時価総額 $2.63T
1.14%
ボリューム24h $277.82B
6.96%
BTC % 54.98%
0.21%
ETH % 9.69%
0.72%
硬貨
34.308
+2
取引所
885
最後の更新
1 分 前
Spotify Tokenized Stock (Ondo) (SPOTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $536.39 | $514.32 | $540.18 | $516.41 | $819,581 | $583,341 |
| Mar-03 2026 | $519.29 | $494.04 | $523.89 | $508.06 | $900,089 | $563,655 |
| Mar-02 2026 | $508.72 | $491.60 | $512.54 | $512.54 | $916,665 | $549,692 |
| Mar-01 2026 | $512.11 | $511.63 | $513.17 | $513.17 | $713,163 | $553,238 |
| Feb-28 2026 | $511.83 | $511.70 | $513.34 | $512.27 | $723,376 | $552,937 |
| Feb-27 2026 | $512.51 | $491.29 | $513.23 | $493.38 | $959,367 | $553,666 |
| Feb-26 2026 | $495.54 | $461.57 | $495.73 | $464.95 | $1,094,715 | $535,930 |
| Feb-25 2026 | $464.01 | $459.10 | $468.16 | $464.39 | $1,013,929 | $502,288 |
| Feb-24 2026 | $463.82 | $460.30 | $472.19 | $468.16 | $1,253,602 | $502,157 |
| Feb-23 2026 | $468.57 | $467.26 | $493.63 | $491.46 | $936,587 | $508,462 |
| Feb-22 2026 | $493.53 | $491.50 | $494.38 | $491.77 | $715,228 | $536,527 |
| Feb-21 2026 | $491.78 | $491.59 | $494.49 | $491.70 | $716,935 | $534,629 |
| Feb-20 2026 | $491.64 | $481.91 | $495.23 | $484.42 | $895,700 | $534,472 |
| Feb-19 2026 | $483.32 | $477.78 | $490.39 | $478.91 | $957,307 | $526,616 |
| Feb-18 2026 | $478.17 | $460.70 | $485.86 | $461.62 | $1,612,652 | $543,997 |