時価総額 $2.46T
-3.03%
ボリューム24h $192.28B
-22.32%
BTC % 54.36%
-0.18%
ETH % 9.56%
-0.2%
硬貨
34.218
+9
取引所
885
最後の更新
28 秒 前
Spotify Tokenized Stock (Ondo) (SPOTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $477.80 | $414.48 | $486.80 | $414.48 | $5,781,049 | $549,387 |
| Feb-09 2026 | $414.65 | $413.58 | $431.00 | $424.78 | $1,908,436 | $474,334 |
| Feb-08 2026 | $424.64 | $424.03 | $424.73 | $424.62 | $708,716 | $484,956 |
| Feb-07 2026 | $424.27 | $424.09 | $424.74 | $424.20 | $736,359 | $484,532 |
| Feb-06 2026 | $422.38 | $409.01 | $422.38 | $409.01 | $1,921,829 | $482,383 |
| Feb-05 2026 | $409.85 | $409.20 | $446.56 | $441.32 | $2,414,033 | $463,023 |
| Feb-04 2026 | $441.28 | $440.76 | $476.10 | $475.13 | $1,462,273 | $496,896 |
| Feb-03 2026 | $474.88 | $467.86 | $510.91 | $510.02 | $1,842,933 | $533,602 |
| Feb-02 2026 | $507.66 | $492.64 | $509.43 | $500.07 | $1,225,169 | $569,868 |
| Feb-01 2026 | $500.62 | $499.83 | $501.36 | $500.97 | $117,954 | $561,961 |
| Jan-31 2026 | $501.02 | $499.46 | $501.04 | $499.52 | $124,404 | $562,409 |
| Jan-30 2026 | $500.13 | $499.06 | $512.23 | $502.03 | $4,046,176 | $561,412 |
| Jan-29 2026 | $501.27 | $496.12 | $513.60 | $510.55 | $6,000,047 | $562,692 |
| Jan-28 2026 | $510.49 | $510.31 | $517.70 | $512.46 | $2,605,152 | $569,697 |
| Jan-27 2026 | $512.90 | $510.97 | $515.60 | $512.01 | $2,440,691 | $572,843 |