時価総額 $2.59T
-2.95%
ボリューム24h $204.46B
-9.84%
BTC % 54.53%
2.18%
ETH % 9.67%
2.99%
硬貨
34.334
+9
取引所
885
最後の更新
1 分 前
SportX (SX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.010975 | $0.010975 | $0.010975 | $0.010975 | - | - |
| Mar-09 2026 | $0.010975 | $0.010975 | $0.010975 | $0.010975 | - | - |
| Mar-08 2026 | $0.010975 | $0.010917 | $0.011092 | $0.010917 | - | - |
| Mar-07 2026 | $0.010917 | $0.010917 | $0.010917 | $0.010917 | - | - |
| Mar-06 2026 | $0.010917 | $0.010917 | $0.011618 | $0.011618 | - | - |
| Mar-05 2026 | $0.011618 | $0.011618 | $0.011867 | $0.011867 | - | - |
| Mar-04 2026 | $0.011867 | $0.010919 | $0.011867 | $0.010919 | - | - |
| Mar-03 2026 | $0.010919 | $0.010919 | $0.011465 | $0.011465 | - | - |
| Mar-02 2026 | $0.011465 | $0.011465 | $0.01164 | $0.01164 | - | - |
| Mar-01 2026 | $0.01164 | $0.011427 | $0.01164 | $0.011427 | - | - |
| Feb-28 2026 | $0.011427 | $0.010887 | $0.011427 | $0.011176 | - | - |
| Feb-27 2026 | $0.010967 | $0.010967 | $0.011481 | $0.011481 | $600 | - |
| Feb-26 2026 | $0.011481 | $0.011481 | $0.011662 | $0.011662 | - | - |
| Feb-25 2026 | $0.011612 | $0.010579 | $0.011612 | $0.010579 | - | - |
| Feb-24 2026 | $0.010579 | $0.010567 | $0.010579 | $0.010567 | - | - |