時価総額 $3.22T
-1%
ボリューム24h $108.22B
BTC % 54.95%
-0.29%
ETH % 11.01%
0.27%
硬貨
34.113
+4
取引所
885
最後の更新
29 秒 前
SportX (SX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.032369 | $0.032205 | $0.040847 | $0.032205 | - | - |
| Jan-23 2026 | $0.032224 | $0.032224 | $0.032751 | $0.032751 | $1,253 | - |
| Jan-22 2026 | $0.032751 | $0.032751 | $0.034024 | $0.034024 | - | - |
| Jan-21 2026 | $0.034024 | $0.033407 | $0.034156 | $0.033465 | - | - |
| Jan-20 2026 | $0.033465 | $0.033465 | $0.036376 | $0.036376 | $4,335 | - |
| Jan-19 2026 | $0.036392 | $0.036256 | $0.037898 | $0.037898 | $197 | - |
| Jan-18 2026 | $0.03788 | $0.037715 | $0.047694 | $0.047694 | - | - |
| Jan-17 2026 | $0.047694 | $0.037524 | $0.047694 | $0.044571 | - | - |
| Jan-16 2026 | $0.044571 | $0.037769 | $0.044571 | $0.038265 | - | - |
| Jan-15 2026 | $0.038265 | $0.038265 | $0.039042 | $0.039042 | - | - |
| Jan-14 2026 | $0.039042 | $0.037542 | $0.039042 | $0.037542 | - | - |
| Jan-13 2026 | $0.037542 | $0.035396 | $0.037542 | $0.035396 | - | - |
| Jan-12 2026 | $0.034215 | $0.03323 | $0.043465 | $0.038073 | $23,793 | - |
| Jan-11 2026 | $0.038073 | $0.038072 | $0.043039 | $0.04287 | - | - |
| Jan-10 2026 | $0.04287 | $0.042632 | $0.045077 | $0.044181 | - | - |