時価総額 $3.99T
2.45%
ボリューム24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
硬貨
32.443
+20
取引所
885
最後の更新
3 分 前
SportX (SX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.102623 | $0.102623 | $0.113908 | $0.10356 | $9 | - |
| Jul-14 2025 | $0.101912 | $0.078983 | $0.115691 | $0.078983 | - | - |
| Jul-13 2025 | $0.078983 | $0.078983 | $0.113479 | $0.111672 | - | - |
| Jul-12 2025 | $0.111672 | $0.074111 | $0.113882 | $0.074111 | - | - |
| Jul-11 2025 | $0.074111 | $0.074099 | $0.112144 | $0.077246 | - | - |
| Jul-10 2025 | $0.077246 | $0.074984 | $0.077246 | $0.074984 | - | - |
| Jul-09 2025 | $0.074984 | $0.074505 | $0.07814 | $0.078087 | - | - |
| Jul-08 2025 | $0.078087 | $0.077783 | $0.078087 | $0.077865 | $0 | - |
| Jul-07 2025 | $0.077865 | $0.077861 | $0.091626 | $0.077867 | - | - |
| Jul-06 2025 | $0.077867 | $0.077812 | $0.078705 | $0.078702 | - | - |
| Jul-05 2025 | $0.078702 | $0.078702 | $0.097983 | $0.097983 | - | - |
| Jul-04 2025 | $0.097983 | $0.079528 | $0.099506 | $0.079528 | - | - |
| Jul-03 2025 | $0.079528 | $0.079528 | $0.085707 | $0.085707 | - | - |
| Jul-02 2025 | $0.082256 | $0.079587 | $0.082541 | $0.079588 | - | - |
| Jul-01 2025 | $0.080067 | $0.080065 | $0.082766 | $0.082764 | $2 | - |