時価総額 $3.30T
-1.68%
ボリューム24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
硬貨
33.777
+5
取引所
885
最後の更新
59 秒 前
SportX (SX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.056555 | $0.056555 | $0.063242 | $0.061598 | - | - |
| Dec-07 2025 | $0.061598 | $0.060428 | $0.062912 | $0.061678 | $4 | - |
| Dec-06 2025 | $0.061678 | $0.051794 | $0.061678 | $0.051795 | - | - |
| Dec-05 2025 | $0.051583 | $0.051481 | $0.063625 | $0.052231 | - | - |
| Dec-04 2025 | $0.052231 | $0.05137 | $0.064754 | $0.05137 | - | - |
| Dec-03 2025 | $0.05137 | $0.051367 | $0.057206 | $0.057206 | $3 | - |
| Dec-02 2025 | $0.057206 | $0.051487 | $0.057206 | $0.052484 | - | - |
| Dec-01 2025 | $0.052486 | $0.052032 | $0.055151 | $0.055151 | - | - |
| Nov-30 2025 | $0.054862 | $0.054862 | $0.061442 | $0.061442 | - | - |
| Nov-29 2025 | $0.061442 | $0.054455 | $0.061442 | $0.061234 | - | - |
| Nov-28 2025 | $0.061234 | $0.055477 | $0.061234 | $0.055477 | - | - |
| Nov-27 2025 | $0.055477 | $0.053721 | $0.061547 | $0.053721 | - | - |
| Nov-26 2025 | $0.053721 | $0.053465 | $0.060261 | $0.057478 | - | - |
| Nov-25 2025 | $0.057478 | $0.054199 | $0.057478 | $0.054199 | $1 | - |
| Nov-24 2025 | $0.054205 | $0.054168 | $0.057703 | $0.057144 | - | - |