時価総額 $2.46T
-1.72%
ボリューム24h $162.87B
-2.82%
BTC % 54.04%
0.37%
ETH % 9.46%
-0.84%
硬貨
34.240
+3
取引所
885
最後の更新
2 分 前
SportX (SX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.010863 | $0.010725 | $0.010863 | $0.010725 | - | - |
| Feb-17 2026 | $0.010725 | $0.010725 | $0.010725 | $0.010725 | - | - |
| Feb-16 2026 | $0.010725 | $0.01051 | $0.010725 | $0.01051 | - | - |
| Feb-15 2026 | $0.01051 | $0.01051 | $0.011059 | $0.011059 | - | - |
| Feb-14 2026 | $0.011059 | $0.011059 | $0.011157 | $0.011064 | $204 | - |
| Feb-13 2026 | $0.011064 | $0.010756 | $0.011064 | $0.010756 | - | - |
| Feb-12 2026 | $0.010756 | $0.010724 | $0.010756 | $0.010724 | - | - |
| Feb-11 2026 | $0.010724 | $0.010472 | $0.010724 | $0.010489 | - | - |
| Feb-10 2026 | $0.010489 | $0.010489 | $0.010819 | $0.010819 | - | - |
| Feb-09 2026 | $0.010819 | $0.01043 | $0.010929 | $0.010877 | - | - |
| Feb-08 2026 | $0.010877 | $0.010877 | $0.013212 | $0.013212 | - | - |
| Feb-07 2026 | $0.013212 | $0.013212 | $0.01582 | $0.01582 | $4,042 | - |
| Feb-06 2026 | $0.01582 | $0.014264 | $0.01582 | $0.014517 | - | - |
| Feb-05 2026 | $0.014481 | $0.014481 | $0.087854 | $0.015547 | - | - |
| Feb-04 2026 | $0.015547 | $0.015547 | $0.02409 | $0.02409 | - | - |