時価総額 $2.59T
-0.89%
ボリューム24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
2 分 前
SportX (SX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.072074 | $0.065771 | $0.07213 | $0.066446 | $32,025 | - |
| Oct-29 2024 | $0.066444 | $0.065289 | $0.068009 | $0.067149 | $28,555 | - |
| Oct-28 2024 | $0.067149 | $0.066592 | $0.070806 | $0.070806 | $19,163 | - |
| Oct-27 2024 | $0.070803 | $0.067799 | $0.070809 | $0.067799 | $12,429 | - |
| Oct-26 2024 | $0.067799 | $0.064965 | $0.067799 | $0.064966 | $16,399 | - |
| Oct-25 2024 | $0.064968 | $0.060524 | $0.064992 | $0.060696 | $12,831 | - |
| Oct-24 2024 | $0.059982 | $0.049733 | $0.059982 | $0.049744 | $44,866 | - |
| Oct-23 2024 | $0.049734 | $0.049522 | $0.049914 | $0.049912 | $18,315 | - |
| Oct-22 2024 | $0.049926 | $0.048043 | $0.050012 | $0.04878 | $27,818 | - |
| Oct-21 2024 | $0.048779 | $0.048779 | $0.049841 | $0.049798 | $124 | - |
| Oct-20 2024 | $0.049795 | $0.047878 | $0.050015 | $0.047878 | $1,470 | - |
| Oct-19 2024 | $0.047887 | $0.047886 | $0.050335 | $0.049095 | $1,828 | - |
| Oct-18 2024 | $0.049075 | $0.048178 | $0.049496 | $0.048816 | $7,285 | - |
| Oct-17 2024 | $0.049149 | $0.048331 | $0.049745 | $0.04972 | $9,553 | - |
| Oct-16 2024 | $0.049642 | $0.049642 | $0.050611 | $0.050558 | $10,868 | - |