時価総額 $2.18T
1.3%
ボリューム24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
硬貨
28.740
+11
取引所
885
最後の更新
2 分 前
SportX (SX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.054277 | $0.054277 | $0.055679 | $0.055679 | $5,980 | - |
| Sep-10 2024 | $0.055678 | $0.053069 | $0.055685 | $0.053089 | $7,200 | - |
| Sep-09 2024 | $0.053077 | $0.053077 | $0.05656 | $0.055894 | $323 | - |
| Sep-08 2024 | $0.055894 | $0.055825 | $0.056014 | $0.05601 | $3,705 | - |
| Sep-07 2024 | $0.056348 | $0.055883 | $0.05635 | $0.05627 | $1,207 | - |
| Sep-06 2024 | $0.056381 | $0.056165 | $0.059052 | $0.056744 | $11,797 | - |
| Sep-05 2024 | $0.05659 | $0.056506 | $0.065339 | $0.065339 | $5,842 | - |
| Sep-04 2024 | $0.065432 | $0.065432 | $0.079569 | $0.076417 | $7,552 | - |
| Sep-03 2024 | $0.077293 | $0.076066 | $0.099696 | $0.077288 | $55,803 | - |
| Sep-02 2024 | $0.077008 | $0.069987 | $0.08129 | $0.072366 | $91,863 | - |
| Sep-01 2024 | $0.069154 | $0.066997 | $0.089088 | $0.069493 | $73,951 | - |
| Aug-31 2024 | $0.069402 | $0.068324 | $0.080762 | $0.080762 | $20,269 | - |
| Aug-30 2024 | $0.07827 | $0.076528 | $0.088851 | $0.080879 | $101,629 | - |
| Aug-29 2024 | $0.075513 | $0.07166 | $0.082619 | $0.072533 | $67,451 | - |
| Aug-28 2024 | $0.072066 | $0.06352 | $0.076257 | $0.065115 | $30,995 | - |