時価総額 $2.22T
-3.53%
ボリューム24h $152.40B
-9.85%
BTC % 52.08%
0.11%
ETH % 14.83%
-2.76%
硬貨
28.373
+1
取引所
885
最後の更新
1 分 前
SportX (SX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.063568 | $0.059497 | $0.06375 | $0.061689 | $46,581 | - |
| Aug-02 2024 | $0.060647 | $0.060647 | $0.069968 | $0.063351 | $50,619 | - |
| Aug-01 2024 | $0.062845 | $0.062845 | $0.064675 | $0.064395 | $46,006 | - |
| Jul-31 2024 | $0.06399 | $0.060612 | $0.064673 | $0.0607 | $48,347 | - |
| Jul-30 2024 | $0.060874 | $0.060593 | $0.063996 | $0.063291 | $50,567 | - |
| Jul-29 2024 | $0.062961 | $0.060193 | $0.064197 | $0.060604 | $56,174 | - |
| Jul-28 2024 | $0.060818 | $0.060043 | $0.064105 | $0.063902 | $60,314 | - |
| Jul-27 2024 | $0.064113 | $0.064008 | $0.064311 | $0.06411 | $45,883 | - |
| Jul-26 2024 | $0.064198 | $0.064115 | $0.064458 | $0.064353 | $52,910 | - |
| Jul-25 2024 | $0.064368 | $0.064294 | $0.064604 | $0.06449 | $45,447 | - |
| Jul-24 2024 | $0.064388 | $0.06281 | $0.064506 | $0.064244 | $42,226 | - |
| Jul-23 2024 | $0.064437 | $0.064036 | $0.067131 | $0.066895 | $50,169 | - |
| Jul-22 2024 | $0.066672 | $0.066672 | $0.068588 | $0.068514 | $56,026 | - |
| Jul-21 2024 | $0.068392 | $0.067605 | $0.068593 | $0.068454 | $46,387 | - |
| Jul-20 2024 | $0.068453 | $0.067548 | $0.068477 | $0.06804 | $26,017 | - |