時価総額 $2.55T
1.72%
ボリューム24h $66.74B
-24.75%
BTC % 49.58%
-2.05%
ETH % 16.68%
-2.45%
硬貨
27.787
+1
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Jun-21 2024 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Jun-20 2024 | $0.0000001501 | $0.0000001501 | $0.0000001508 | $0.0000001508 | $64 | - |
| Jun-19 2024 | $0.0000001508 | $0.0000001454 | $0.0000001508 | $0.0000001454 | $86 | - |
| Jun-18 2024 | $0.0000001454 | $0.0000001454 | $0.000000158 | $0.000000158 | $20 | - |
| Jun-17 2024 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Jun-16 2024 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Jun-15 2024 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Jun-14 2024 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Jun-13 2024 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Jun-12 2024 | $0.000000158 | $0.000000158 | $0.0000001672 | $0.0000001672 | $828 | - |
| Jun-11 2024 | $0.0000001672 | $0.0000001672 | $0.0000001946 | $0.0000001946 | $1,748 | - |
| Jun-10 2024 | $0.0000001946 | $0.0000001946 | $0.0000001976 | $0.0000001976 | $18 | - |
| Jun-09 2024 | $0.0000001976 | $0.0000001976 | $0.0000001976 | $0.0000001976 | - | - |
| Jun-08 2024 | $0.0000001976 | $0.0000001967 | $0.0000001996 | $0.0000001984 | $176 | - |