時価総額 $2.41T
4.68%
ボリューム24h $173.24B
34.57%
BTC % 52.49%
0.76%
ETH % 13.76%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
Sports Future Exchange Token (SPOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| Aug-22 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| Aug-21 2024 | $0.0000000951 | $0.0000000902 | $0.0000000951 | $0.0000000902 | $7 | - |
| Aug-20 2024 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Aug-19 2024 | $0.0000000902 | $0.0000000902 | $0.0000000906 | $0.0000000906 | $1 | - |
| Aug-18 2024 | $0.0000000906 | $0.0000000857 | $0.0000000906 | $0.0000000857 | $24 | - |
| Aug-17 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
| Aug-16 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
| Aug-15 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
| Aug-14 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
| Aug-13 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
| Aug-12 2024 | $0.0000000857 | $0.0000000857 | $0.0000000863 | $0.0000000863 | $31 | - |
| Aug-11 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
| Aug-10 2024 | $0.0000000863 | $0.0000000861 | $0.0000000874 | $0.0000000861 | $238 | - |
| Aug-09 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |