時価総額 $3.45T
0.25%
ボリューム24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
硬貨
32.173
+11
取引所
885
最後の更新
2 分 前
Sportcash One (SCONEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00024632 | $0.00024489 | $0.00024703 | $0.00024593 | $22 | $3,130 |
| Jun-17 2025 | $0.00024573 | $0.00024455 | $0.00024953 | $0.00024839 | $22 | $3,122 |
| Jun-16 2025 | $0.00024972 | $0.00024657 | $0.00025082 | $0.00024708 | $22 | $3,173 |
| Jun-15 2025 | $0.00024683 | $0.00022861 | $0.00024758 | $0.00022861 | $22 | $3,136 |
| Jun-14 2025 | $0.00022876 | $0.00022696 | $0.00022962 | $0.00022962 | $20 | $2,907 |
| Jun-13 2025 | $0.00022936 | $0.00022628 | $0.00023062 | $0.00023062 | $20 | $2,914 |
| Jun-12 2025 | $0.00023351 | $0.00023351 | $0.00023614 | $0.00023595 | $18 | $2,967 |
| Jun-11 2025 | $0.00023574 | $0.00023574 | $0.00023764 | $0.00023764 | $29 | $2,996 |
| Jun-10 2025 | $0.00023705 | $0.00022407 | $0.00023745 | $0.00022489 | $30 | $3,012 |
| Jun-09 2025 | $0.00022481 | $0.00022102 | $0.00022481 | $0.00022129 | $39 | $2,857 |
| Jun-08 2025 | $0.00022132 | $0.00022 | $0.00022182 | $0.00022034 | $39 | $2,812 |
| Jun-07 2025 | $0.00021995 | $0.00019884 | $0.00021995 | $0.00019884 | $44 | $2,795 |
| Jun-06 2025 | $0.00019883 | $0.00019785 | $0.00020585 | $0.00020466 | $16 | $2,527 |
| Jun-05 2025 | $0.00020477 | $0.00020427 | $0.00020713 | $0.00020649 | $50 | $2,602 |
| Jun-04 2025 | $0.00020654 | $0.00020622 | $0.00020712 | $0.00020691 | $50 | $2,624 |