時価総額 $3.48T
-2.78%
ボリューム24h $237.57B
-27.44%
BTC % 58.47%
1.07%
ETH % 8.76%
-0.91%
硬貨
31.855
+17
取引所
885
最後の更新
2 分 前
Sportcash One (SCONEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00090089 | $0.0008971 | $0.0009448 | $0.0009448 | $68 | $11,447 |
| May-13 2025 | $0.00094495 | $0.00039517 | $0.00095198 | $0.00039728 | $67 | $12,007 |
| May-12 2025 | $0.00039836 | $0.00039509 | $0.00040409 | $0.0004018 | $88 | $5,062 |
| May-11 2025 | $0.00040084 | $0.00040084 | $0.0009608 | $0.00095912 | $89 | $5,093 |
| May-10 2025 | $0.00095078 | $0.00094411 | $0.00095268 | $0.00094538 | $67 | $12,081 |
| May-09 2025 | $0.00094332 | $0.0009404 | $0.00095101 | $0.00094491 | $66 | $11,986 |
| May-08 2025 | $0.0009443 | $0.00089196 | $0.0009443 | $0.00089196 | $67 | $11,999 |
| May-07 2025 | $0.00089418 | $0.00088202 | $0.00089595 | $0.00089005 | $63 | $11,362 |
| May-06 2025 | $0.0008832 | $0.0008616 | $0.0008832 | $0.0008703 | $62 | $11,223 |
| May-05 2025 | $0.00087329 | $0.00086086 | $0.00087329 | $0.0008669 | $62 | $11,097 |
| May-04 2025 | $0.00087069 | $0.00087069 | $0.00088333 | $0.00088134 | $61 | $11,063 |
| May-03 2025 | $0.00088363 | $0.00088146 | $0.00088962 | $0.00088962 | $62 | $11,228 |
| May-02 2025 | $0.00088836 | $0.00088693 | $0.00089724 | $0.00088734 | $63 | $11,288 |
| May-01 2025 | $0.00088474 | $0.00086734 | $0.00089235 | $0.00086734 | $62 | $11,242 |
| Apr-30 2025 | $0.00086481 | $0.00085777 | $0.00087465 | $0.00086759 | $61 | $10,989 |