時価総額 $2.25T
-1.3%
ボリューム24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
硬貨
29.077
+13
取引所
885
最後の更新
54 秒 前
Sportcash One (SCONEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00118575 | $0.00118442 | $0.00120878 | $0.00120383 | $129 | $15,067 |
| Oct-08 2024 | $0.0012036 | $0.00120257 | $0.00121146 | $0.00120745 | $131 | $15,294 |
| Oct-07 2024 | $0.00120567 | $0.00120567 | $0.00122626 | $0.00121375 | $131 | $15,320 |
| Oct-06 2024 | $0.00121137 | $0.00120146 | $0.00121432 | $0.00120291 | $132 | $15,392 |
| Oct-05 2024 | $0.00120302 | $0.00119977 | $0.00120684 | $0.00120538 | $131 | $15,286 |
| Oct-04 2024 | $0.00120377 | $0.00118594 | $0.00120786 | $0.00118781 | $131 | $15,296 |
| Oct-03 2024 | $0.00118905 | $0.00118085 | $0.00119606 | $0.0011884 | $129 | $15,109 |
| Oct-02 2024 | $0.00118857 | $0.00118239 | $0.00120747 | $0.00118948 | $129 | $15,103 |
| Oct-01 2024 | $0.00118776 | $0.00118776 | $0.00122868 | $0.0012196 | $129 | $15,092 |
| Sep-30 2024 | $0.00122239 | $0.00121942 | $0.00124667 | $0.00124667 | $133 | $15,533 |
| Sep-29 2024 | $0.00124846 | $0.00124643 | $0.00125155 | $0.00125059 | $136 | $15,864 |
| Sep-28 2024 | $0.00124851 | $0.00124672 | $0.00125536 | $0.0012501 | $136 | $15,864 |
| Sep-27 2024 | $0.00125163 | $0.0012383 | $0.0012555 | $0.00124064 | $136 | $15,904 |
| Sep-26 2024 | $0.00124016 | $0.00121566 | $0.00124842 | $0.00121774 | $135 | $15,758 |
| Sep-25 2024 | $0.00121834 | $0.0012183 | $0.00123294 | $0.00123089 | $132 | $15,481 |