時価総額 $2.29T
-5.08%
ボリューム24h $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
硬貨
28.968
+20
取引所
885
最後の更新
3 秒 前
Sportcash One (SCONEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00118776 | $0.00118776 | $0.00122868 | $0.0012196 | $129 | $15,092 |
| Sep-30 2024 | $0.00122239 | $0.00121942 | $0.00124667 | $0.00124667 | $133 | $15,533 |
| Sep-29 2024 | $0.00124846 | $0.00124643 | $0.00125155 | $0.00125059 | $136 | $15,864 |
| Sep-28 2024 | $0.00124851 | $0.00124672 | $0.00125536 | $0.0012501 | $136 | $15,864 |
| Sep-27 2024 | $0.00125163 | $0.0012383 | $0.0012555 | $0.00124064 | $136 | $15,904 |
| Sep-26 2024 | $0.00124016 | $0.00121566 | $0.00124842 | $0.00121774 | $135 | $15,758 |
| Sep-25 2024 | $0.00121834 | $0.0012183 | $0.00123294 | $0.00123089 | $132 | $15,481 |
| Sep-24 2024 | $0.00123361 | $0.00121731 | $0.00123361 | $0.0012187 | $134 | $15,675 |
| Sep-23 2024 | $0.00121931 | $0.0012171 | $0.00123249 | $0.00121915 | $133 | $15,493 |
| Sep-22 2024 | $0.00122343 | $0.00078763 | $0.00122683 | $0.00122683 | $133 | $15,546 |
| Sep-21 2024 | $0.00122567 | $0.00122567 | $0.00124821 | $0.00124559 | $110 | $15,574 |
| Sep-20 2024 | $0.00124579 | $0.00123943 | $0.00125439 | $0.00124313 | $163 | $15,830 |
| Sep-19 2024 | $0.00124453 | $0.00123339 | $0.00125149 | $0.00123388 | $163 | $15,814 |
| Sep-18 2024 | $0.00122384 | $0.00120946 | $0.00122384 | $0.00121564 | $161 | $15,551 |
| Sep-17 2024 | $0.00121496 | $0.00119145 | $0.00122596 | $0.00119668 | $159 | $15,438 |