時価総額 $2.43T
-5.18%
ボリューム24h $174.33B
28.18%
BTC % 51.5%
0.33%
ETH % 15.5%
-0.12%
硬貨
28.341
+22
取引所
885
最後の更新
16 秒 前
Sportcash One (SCONEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00020251 | $0.00017239 | $0.00023477 | $0.00023435 | $36 | $2,573 |
| Jul-30 2024 | $0.00023464 | $0.00023372 | $0.00025656 | $0.00023853 | $45 | $2,982 |
| Jul-29 2024 | $0.00023877 | $0.00016268 | $0.00188596 | $0.00186252 | $47 | $3,034 |
| Jul-28 2024 | $0.0018448 | $0.00073274 | $0.00184944 | $0.00073523 | $95 | $23,441 |
| Jul-27 2024 | $0.00073905 | $0.00073541 | $0.0007423 | $0.00073646 | $198 | $9,391 |
| Jul-26 2024 | $0.00073644 | $0.00072682 | $0.00073644 | $0.00072682 | $198 | $9,358 |
| Jul-25 2024 | $0.00072677 | $0.00071453 | $0.00072677 | $0.00072365 | $195 | $9,235 |
| Jul-24 2024 | $0.00072388 | $0.00072388 | $0.00073058 | $0.00072751 | $194 | $9,198 |
| Jul-23 2024 | $0.00072693 | $0.00072588 | $0.00073526 | $0.00073514 | $195 | $9,237 |
| Jul-22 2024 | $0.00073454 | $0.0007308 | $0.0007382 | $0.00073764 | $197 | $9,334 |
| Jul-21 2024 | $0.00073751 | $0.00073751 | $0.00126494 | $0.00099455 | $198 | $9,371 |
| Jul-20 2024 | $0.00099498 | $0.00098431 | $0.00100014 | $0.0009907 | $11 | $12,643 |
| Jul-19 2024 | $0.00099147 | $0.00094324 | $0.00099417 | $0.00094324 | $11 | $12,598 |
| Jul-18 2024 | $0.0009451 | $0.00093865 | $0.00095831 | $0.00094584 | $11 | $12,009 |
| Jul-17 2024 | $0.00094737 | $0.0009471 | $0.00096879 | $0.00096184 | $11 | $12,038 |