時価総額 $2.47T
-0.62%
ボリューム24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
Sportcash One (SCONEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00125896 | $0.00125634 | $0.00126273 | $0.0012602 | $151 | $15,997 |
| Nov-01 2024 | $0.00125896 | $0.00125263 | $0.00127929 | $0.00126764 | $151 | $15,997 |
| Oct-31 2024 | $0.0012683 | $0.00126347 | $0.00129292 | $0.00129123 | $152 | $16,116 |
| Oct-30 2024 | $0.00129296 | $0.00107479 | $0.0012967 | $0.0010797 | $155 | $16,429 |
| Oct-29 2024 | $0.00108042 | $0.00104614 | $0.00109104 | $0.00104614 | $120 | $13,728 |
| Oct-28 2024 | $0.00105015 | $0.00102026 | $0.00105105 | $0.00102529 | $117 | $13,344 |
| Oct-27 2024 | $0.00102688 | $0.00101926 | $0.00130056 | $0.00128653 | $115 | $13,048 |
| Oct-26 2024 | $0.00128753 | $0.00127521 | $0.00128999 | $0.00127822 | $91 | $16,360 |
| Oct-25 2024 | $0.00126962 | $0.00126962 | $0.00131321 | $0.00130877 | $90 | $16,133 |
| Oct-24 2024 | $0.00130802 | $0.001259 | $0.00131444 | $0.001259 | $93 | $16,620 |
| Oct-23 2024 | $0.00125915 | $0.00124569 | $0.00126814 | $0.00126814 | $137 | $16,000 |
| Oct-22 2024 | $0.00127188 | $0.00126271 | $0.00127264 | $0.00126841 | $138 | $16,161 |
| Oct-21 2024 | $0.00127117 | $0.00126523 | $0.00129208 | $0.00129019 | $138 | $16,152 |
| Oct-20 2024 | $0.0012905 | $0.00127863 | $0.0012905 | $0.00128182 | $140 | $16,398 |
| Oct-19 2024 | $0.0012812 | $0.0012778 | $0.00128406 | $0.00128153 | $139 | $16,280 |