時価総額 $2.05T
1.39%
ボリューム24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Sportcash One (SCONEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00085976 | $0.00085194 | $0.00090706 | $0.00089884 | $291 | $10,925 |
| Sep-05 2024 | $0.00089769 | $0.0008959 | $0.00105365 | $0.00105365 | $304 | $11,407 |
| Sep-04 2024 | $0.00105565 | $0.00101728 | $0.00105852 | $0.00104775 | $299 | $13,414 |
| Sep-03 2024 | $0.00104712 | $0.00104662 | $0.00108082 | $0.00107227 | $296 | $13,305 |
| Sep-02 2024 | $0.00107545 | $0.00104049 | $0.00107545 | $0.00104049 | $304 | $13,665 |
| Sep-01 2024 | $0.00104368 | $0.00104368 | $0.00107091 | $0.00107091 | $295 | $13,262 |
| Aug-31 2024 | $0.00106981 | $0.00106731 | $0.00107566 | $0.00107225 | $303 | $13,594 |
| Aug-30 2024 | $0.0010741 | $0.00105772 | $0.00108222 | $0.00107493 | $304 | $13,648 |
| Aug-29 2024 | $0.00107516 | $0.00107162 | $0.00110549 | $0.00107357 | $304 | $13,662 |
| Aug-28 2024 | $0.00107305 | $0.00106282 | $0.00108875 | $0.00107681 | $303 | $13,635 |
| Aug-27 2024 | $0.00107492 | $0.00049596 | $0.00112417 | $0.00050043 | $304 | $13,659 |
| Aug-26 2024 | $0.00050067 | $0.00014794 | $0.00050474 | $0.00014794 | $749 | $6,362 |
| Aug-25 2024 | $0.00014817 | $0.00014686 | $0.00014817 | $0.00014781 | $20 | $1,883 |
| Aug-24 2024 | $0.00014699 | $0.00014668 | $0.00014766 | $0.00014722 | $20 | $1,868 |
| Aug-23 2024 | $0.0001474 | $0.00014103 | $0.0001479 | $0.00014103 | $20 | $1,873 |