時価総額 $2.55T
2.93%
ボリューム24h $204.74B
1.07%
BTC % 52.57%
-2.16%
ETH % 9.35%
-3.42%
硬貨
34.297
+8
取引所
885
最後の更新
2 分 前
SPONGE (SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000037033 | $0.0000032457 | $0.0000037742 | $0.0000036134 | $14,147 | - |
| Feb-28 2026 | $0.0000036075 | $0.0000033726 | $0.000003818 | $0.0000037775 | $24,237 | - |
| Feb-27 2026 | $0.0000036926 | $0.0000034469 | $0.0000037392 | $0.0000037392 | $28,110 | - |
| Feb-26 2026 | $0.0000041736 | $0.00000334 | $0.0000041736 | $0.0000037764 | $17,039 | - |
| Feb-25 2026 | $0.0000033566 | $0.0000033566 | $0.0000037756 | $0.0000035917 | $15,916 | - |
| Feb-24 2026 | $0.0000035917 | $0.0000033247 | $0.0000037464 | $0.0000035488 | $15,385 | - |
| Feb-23 2026 | $0.0000035488 | $0.0000032844 | $0.0000039464 | $0.0000034107 | $26,593 | - |
| Feb-22 2026 | $0.0000034107 | $0.0000032192 | $0.0000036949 | $0.0000036949 | - | - |
| Feb-21 2026 | $0.0000036936 | $0.0000035771 | $0.000003817 | $0.0000036188 | $4,358 | - |
| Feb-20 2026 | $0.0000036188 | $0.00000332 | $0.0000039336 | $0.0000036028 | $4,427 | - |
| Feb-19 2026 | $0.0000035579 | $0.000003554 | $0.0000036478 | $0.0000036478 | $1,181 | - |
| Feb-18 2026 | $0.0000035559 | $0.0000034798 | $0.0000038487 | $0.0000037193 | $7,475 | - |
| Feb-17 2026 | $0.0000037193 | $0.0000036077 | $0.000003953 | $0.0000036575 | - | - |
| Feb-16 2026 | $0.0000036843 | $0.0000035081 | $0.0000037695 | $0.0000037123 | $2,479 | - |
| Feb-15 2026 | $0.0000037123 | $0.0000035307 | $0.0000039332 | $0.0000039332 | $3,016 | - |