時価総額 $4.29T
1.14%
ボリューム24h $297.03B
-6.7%
BTC % 53.43%
-0.11%
ETH % 12.76%
1.33%
硬貨
33.129
+18
取引所
885
最後の更新
12 秒 前
SPONGE (SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000048871 | $0.0000045551 | $0.0000051615 | $0.0000046168 | - | - |
| Sep-10 2025 | $0.0000046024 | $0.0000045069 | $0.0000046905 | $0.0000045663 | $2,219 | - |
| Sep-09 2025 | $0.0000045663 | $0.0000045032 | $0.0000052122 | $0.000005134 | $18,324 | - |
| Sep-08 2025 | $0.000005134 | $0.0000050657 | $0.0000055966 | $0.0000055966 | - | - |
| Sep-07 2025 | $0.0000055966 | $0.0000046445 | $0.0000057006 | $0.0000055892 | $9,570 | - |
| Sep-06 2025 | $0.0000056081 | $0.0000055194 | $0.0000057936 | $0.0000057394 | - | - |
| Sep-05 2025 | $0.0000057733 | $0.0000055906 | $0.0000064257 | $0.0000055906 | - | - |
| Sep-04 2025 | $0.0000055906 | $0.0000050864 | $0.0000060456 | $0.0000052153 | - | - |
| Sep-03 2025 | $0.0000052153 | $0.0000052153 | $0.0000055847 | $0.0000055304 | $1,041 | - |
| Sep-02 2025 | $0.0000055304 | $0.0000053182 | $0.0000055588 | $0.0000053564 | - | - |
| Sep-01 2025 | $0.0000053449 | $0.0000052166 | $0.0000056209 | $0.0000053767 | $11,000 | - |
| Aug-31 2025 | $0.0000056205 | $0.0000050645 | $0.0000057112 | $0.0000051037 | - | - |
| Aug-30 2025 | $0.0000050234 | $0.0000047424 | $0.0000050234 | $0.0000048125 | $4,433 | - |
| Aug-29 2025 | $0.0000048545 | $0.0000048107 | $0.0000053686 | $0.0000050968 | $4,048 | - |
| Aug-28 2025 | $0.0000050968 | $0.0000049478 | $0.0000050968 | $0.0000050235 | $450 | - |