時価総額 $3.24T
-3.95%
ボリューム24h $295.40B
35.52%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
硬貨
34.081
+17
取引所
885
最後の更新
6 秒 前
SPONGE (SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000037773 | $0.0000037065 | $0.0000039518 | $0.0000039518 | - | - |
| Jan-19 2026 | $0.0000039518 | $0.0000036352 | $0.0000041308 | $0.0000038811 | $9,141 | - |
| Jan-18 2026 | $0.0000041697 | $0.0000039504 | $0.0000046798 | $0.0000046798 | $13,346 | - |
| Jan-17 2026 | $0.0000046798 | $0.0000044136 | $0.0000050335 | $0.0000049298 | - | - |
| Jan-16 2026 | $0.0000049033 | $0.0000047851 | $0.0000050646 | $0.0000050133 | - | - |
| Jan-15 2026 | $0.0000050291 | $0.000004717 | $0.0000054025 | $0.0000050942 | $6,859 | - |
| Jan-14 2026 | $0.0000050942 | $0.0000050942 | $0.0000050942 | $0.0000050942 | - | - |
| Jan-13 2026 | $0.0000050942 | $0.0000050942 | $0.0000050942 | $0.0000050942 | - | - |
| Jan-12 2026 | $0.0000050942 | $0.0000047932 | $0.0000053046 | $0.0000053046 | - | - |
| Jan-11 2026 | $0.0000052713 | $0.0000049022 | $0.0000056534 | $0.0000056391 | $4,695 | - |
| Jan-10 2026 | $0.0000056391 | $0.000005465 | $0.0000060092 | $0.000005465 | - | - |
| Jan-09 2026 | $0.000005465 | $0.0000050945 | $0.000005476 | $0.0000051542 | - | - |
| Jan-08 2026 | $0.0000051072 | $0.0000048551 | $0.0000052601 | $0.0000052271 | - | - |
| Jan-07 2026 | $0.0000052271 | $0.0000047109 | $0.0000052555 | $0.0000047288 | $7,831 | - |
| Jan-06 2026 | $0.0000047288 | $0.0000041642 | $0.0000050254 | $0.0000042161 | $5,760 | - |