時価総額 $2.52T
-1.08%
ボリューム24h $227.72B
14.98%
BTC % 54.5%
-0.49%
ETH % 9.61%
-1.04%
硬貨
34.211
+8
取引所
885
最後の更新
40 秒 前
SPONGE (SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000035952 | $0.0000034856 | $0.0000044943 | $0.0000036918 | $4,998 | - |
| Feb-08 2026 | $0.0000036113 | $0.0000034399 | $0.0000039927 | $0.000003933 | $2,556 | - |
| Feb-07 2026 | $0.000003988 | $0.0000034162 | $0.0000040645 | $0.0000036838 | $13,794 | - |
| Feb-06 2026 | $0.0000036838 | $0.0000036185 | $0.0000043025 | $0.0000040319 | $11,145 | - |
| Feb-05 2026 | $0.0000040319 | $0.0000038179 | $0.0000045622 | $0.000004468 | $7,073 | - |
| Feb-04 2026 | $0.000004468 | $0.0000039589 | $0.0000049028 | $0.0000041109 | $3,905 | - |
| Feb-03 2026 | $0.0000040965 | $0.0000040746 | $0.0000047534 | $0.0000042158 | $2,828 | - |
| Feb-02 2026 | $0.0000042109 | $0.0000040167 | $0.0000044881 | $0.0000040167 | $3,428 | - |
| Feb-01 2026 | $0.0000041829 | $0.0000033903 | $0.0000041829 | $0.0000035021 | $14,652 | - |
| Jan-31 2026 | $0.0000041969 | $0.0000033104 | $0.0000043539 | $0.0000039565 | $11,564 | - |
| Jan-30 2026 | $0.0000039565 | $0.0000038863 | $0.0000039894 | $0.0000039894 | - | - |
| Jan-29 2026 | $0.0000039066 | $0.000003825 | $0.0000043173 | $0.0000043173 | $1,307 | - |
| Jan-28 2026 | $0.0000043173 | $0.0000038692 | $0.000004413 | $0.0000039258 | - | - |
| Jan-27 2026 | $0.0000039258 | $0.0000037051 | $0.0000039258 | $0.0000038588 | - | - |
| Jan-26 2026 | $0.0000038588 | $0.0000037612 | $0.0000040501 | $0.0000037612 | $1,026 | - |