時価総額 $3.34T
-1.48%
ボリューム24h $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
硬貨
33.801
+11
取引所
885
最後の更新
1 分 前
SPONGE (SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000099372 | $0.000009922 | $0.00001102 | $0.00001033 | $11,017 | - |
| Dec-09 2025 | $0.00001033 | $0.0000099914 | $0.00001231 | $0.00001155 | $14,435 | - |
| Dec-08 2025 | $0.00001107 | $0.0000075476 | $0.00001107 | $0.0000080154 | $24,182 | - |
| Dec-07 2025 | $0.0000080275 | $0.0000074491 | $0.000008204 | $0.0000076726 | $8,775 | - |
| Dec-06 2025 | $0.0000074015 | $0.0000074015 | $0.0000081094 | $0.0000080102 | $10,727 | - |
| Dec-05 2025 | $0.0000079416 | $0.0000076117 | $0.0000085831 | $0.0000081976 | - | - |
| Dec-04 2025 | $0.0000081976 | $0.0000074612 | $0.0000082787 | $0.0000081488 | $15,406 | - |
| Dec-03 2025 | $0.0000082713 | $0.0000075944 | $0.0000083377 | $0.0000079419 | $14,515 | - |
| Dec-02 2025 | $0.0000079777 | $0.0000074415 | $0.0000084643 | $0.0000076796 | $9,665 | - |
| Dec-01 2025 | $0.0000076796 | $0.0000070152 | $0.000008261 | $0.0000077744 | - | - |
| Nov-30 2025 | $0.0000079269 | $0.0000071688 | $0.0000081218 | $0.0000078868 | $12,590 | - |
| Nov-29 2025 | $0.0000074592 | $0.0000068033 | $0.0000082618 | $0.0000079347 | $13,551 | - |
| Nov-28 2025 | $0.0000081814 | $0.0000063567 | $0.0000088345 | $0.0000063567 | $23,969 | - |
| Nov-27 2025 | $0.0000062534 | $0.0000041213 | $0.0000073914 | $0.0000041438 | $48,333 | - |
| Nov-26 2025 | $0.0000036204 | $0.0000027661 | $0.0000036204 | $0.0000030239 | $9,647 | - |