時価総額 $4.59T
2.37%
ボリューム24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
硬貨
33.337
+14
取引所
885
最後の更新
3 分 前
SPONGE (SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000033836 | $0.0000032792 | $0.0000035984 | $0.0000034206 | $10,517 | - |
| Oct-04 2025 | $0.0000034518 | $0.0000032136 | $0.0000034947 | $0.0000033801 | $5,606 | - |
| Oct-03 2025 | $0.0000033801 | $0.0000032025 | $0.000003517 | $0.000003517 | - | - |
| Oct-02 2025 | $0.0000035016 | $0.0000034137 | $0.00000361 | $0.0000035453 | $3,885 | - |
| Oct-01 2025 | $0.0000035204 | $0.0000032629 | $0.0000037268 | $0.0000035607 | $11,398 | - |
| Sep-30 2025 | $0.0000035607 | $0.0000034192 | $0.0000040938 | $0.0000040672 | $13,412 | - |
| Sep-29 2025 | $0.0000040672 | $0.0000036611 | $0.0000041845 | $0.0000036611 | $2,977 | - |
| Sep-28 2025 | $0.0000036611 | $0.0000036136 | $0.0000039867 | $0.0000039704 | $7,152 | - |
| Sep-27 2025 | $0.0000039704 | $0.0000038234 | $0.0000041032 | $0.0000038832 | - | - |
| Sep-26 2025 | $0.0000038832 | $0.0000035155 | $0.0000040072 | $0.0000035244 | - | - |
| Sep-25 2025 | $0.0000034934 | $0.0000033028 | $0.0000035757 | $0.0000034216 | $7,892 | - |
| Sep-24 2025 | $0.0000034216 | $0.0000034164 | $0.0000037456 | $0.0000035985 | $6,505 | - |
| Sep-23 2025 | $0.0000035985 | $0.0000034342 | $0.0000038291 | $0.0000036511 | $4,946 | - |
| Sep-22 2025 | $0.0000036405 | $0.0000033935 | $0.0000040999 | $0.0000040999 | $10,640 | - |
| Sep-21 2025 | $0.0000040999 | $0.0000040454 | $0.0000041938 | $0.0000040969 | - | - |