時価総額 $2.61T
-1.82%
ボリューム24h $157.13B
-0.74%
BTC % 54.51%
-0.47%
ETH % 10.15%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
1 分 前
SPONGE (SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000019658 | $0.0000018241 | $0.0000019658 | $0.0000018241 | - | - |
| Apr-10 2026 | $0.0000018241 | $0.0000018088 | $0.0000019277 | $0.0000018482 | $648 | - |
| Apr-09 2026 | $0.0000019011 | $0.0000017525 | $0.0000019159 | $0.0000019159 | - | - |
| Apr-08 2026 | $0.0000019159 | $0.0000018609 | $0.0000021018 | $0.0000020309 | - | - |
| Apr-07 2026 | $0.0000020309 | $0.0000020036 | $0.0000020959 | $0.0000020614 | - | - |
| Apr-06 2026 | $0.0000020614 | $0.0000020091 | $0.0000021144 | $0.0000020091 | - | - |
| Apr-05 2026 | $0.0000020091 | $0.0000019518 | $0.0000020934 | $0.0000020732 | - | - |
| Apr-04 2026 | $0.0000020732 | $0.0000020194 | $0.0000021687 | $0.0000021029 | - | - |
| Apr-03 2026 | $0.0000021029 | $0.0000021029 | $0.0000021643 | $0.0000021163 | - | - |
| Apr-02 2026 | $0.0000021163 | $0.0000020569 | $0.0000021506 | $0.0000021346 | - | - |
| Apr-01 2026 | $0.0000021346 | $0.0000020941 | $0.000002222 | $0.0000021617 | - | - |
| Mar-31 2026 | $0.0000021513 | $0.0000021452 | $0.0000023351 | $0.0000022759 | $1,879 | - |
| Mar-30 2026 | $0.0000022759 | $0.0000022647 | $0.0000023374 | $0.0000023017 | $5 | - |
| Mar-29 2026 | $0.0000023017 | $0.0000023017 | $0.0000023997 | $0.0000023843 | - | - |
| Mar-28 2026 | $0.0000023843 | $0.0000022849 | $0.0000024037 | $0.0000022849 | - | - |