時価総額 $3.89T
-4.58%
ボリューム24h $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
硬貨
33.571
+10
取引所
885
最後の更新
26 秒 前
SPONGE (SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000032283 | $0.0000031356 | $0.0000034177 | $0.0000032115 | $8,263 | - |
| Oct-28 2025 | $0.0000032697 | $0.0000032697 | $0.0000036885 | $0.0000036885 | $7,431 | - |
| Oct-27 2025 | $0.0000036646 | $0.0000035736 | $0.0000039822 | $0.0000038649 | $2,547 | - |
| Oct-26 2025 | $0.0000038878 | $0.0000033794 | $0.0000040932 | $0.0000034712 | $10,811 | - |
| Oct-25 2025 | $0.0000034264 | $0.0000031721 | $0.0000036552 | $0.0000035372 | $6,313 | - |
| Oct-24 2025 | $0.0000035359 | $0.0000031264 | $0.0000035359 | $0.0000031264 | $4,064 | - |
| Oct-23 2025 | $0.0000031998 | $0.0000030753 | $0.0000032817 | $0.0000030783 | $8,008 | - |
| Oct-22 2025 | $0.0000030393 | $0.0000029593 | $0.0000033116 | $0.0000033116 | $7,978 | - |
| Oct-21 2025 | $0.0000033116 | $0.0000031127 | $0.0000033116 | $0.0000032243 | - | - |
| Oct-20 2025 | $0.0000032323 | $0.0000030897 | $0.0000033183 | $0.0000032597 | - | - |
| Oct-19 2025 | $0.0000032597 | $0.0000031416 | $0.0000032597 | $0.000003142 | - | - |
| Oct-18 2025 | $0.000003142 | $0.0000030478 | $0.000003142 | $0.0000030478 | $438 | - |
| Oct-17 2025 | $0.0000030481 | $0.0000030253 | $0.0000033947 | $0.000003279 | $10,326 | - |
| Oct-16 2025 | $0.000003279 | $0.0000032512 | $0.0000034987 | $0.0000034987 | $2,785 | - |
| Oct-15 2025 | $0.0000035057 | $0.0000032506 | $0.0000036005 | $0.0000034361 | - | - |