時価総額 $3.39T
-1.12%
ボリューム24h $224.24B
15.74%
BTC % 60.67%
0.59%
ETH % 8.63%
-1.62%
硬貨
32.192
+20
取引所
885
最後の更新
2 分 前
SPONGE (SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000032494 | $0.0000030864 | $0.0000036003 | $0.0000034717 | $6,624 | - |
| Jun-18 2025 | $0.0000034832 | $0.0000027384 | $0.0000034832 | $0.00000324 | $16,137 | - |
| Jun-17 2025 | $0.0000031196 | $0.0000030935 | $0.0000034283 | $0.0000030982 | $14,483 | - |
| Jun-16 2025 | $0.0000031305 | $0.0000031305 | $0.0000038221 | $0.0000035462 | $16,639 | - |
| Jun-15 2025 | $0.0000035462 | $0.0000033628 | $0.00000359 | $0.00000359 | $5,897 | - |
| Jun-14 2025 | $0.00000359 | $0.0000034526 | $0.0000039587 | $0.0000034873 | $8,266 | - |
| Jun-13 2025 | $0.0000034602 | $0.0000034602 | $0.000003743 | $0.0000036961 | $7,140 | - |
| Jun-12 2025 | $0.0000040409 | $0.0000035744 | $0.0000044418 | $0.0000036834 | - | - |
| Jun-11 2025 | $0.0000036918 | $0.0000032766 | $0.0000038821 | $0.0000035836 | - | - |
| Jun-10 2025 | $0.0000035836 | $0.0000033613 | $0.0000040586 | $0.0000039443 | $23,909 | - |
| Jun-09 2025 | $0.0000039443 | $0.0000036361 | $0.0000040509 | $0.0000036361 | $15,022 | - |
| Jun-08 2025 | $0.0000039441 | $0.0000039441 | $0.000004786 | $0.0000047232 | $5,337 | - |
| Jun-07 2025 | $0.0000049466 | $0.0000048958 | $0.0000049466 | $0.0000049214 | $11,406 | - |
| Jun-06 2025 | $0.0000049062 | $0.0000045487 | $0.0000050437 | $0.0000048675 | $11,458 | - |
| Jun-05 2025 | $0.00000486 | $0.0000045881 | $0.0000053296 | $0.0000050289 | $9,417 | - |