時価総額 $3.57T
0.23%
ボリューム24h $275.51B
12.27%
BTC % 59.21%
-0.33%
ETH % 8.75%
3.2%
硬貨
31.880
+10
取引所
885
最後の更新
42 秒 前
SPONGE (SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000054861 | $0.0000053157 | $0.0000064501 | $0.0000056234 | $13,378 | - |
| May-17 2025 | $0.000005775 | $0.0000050518 | $0.0000059997 | $0.0000059997 | - | - |
| May-16 2025 | $0.0000060098 | $0.0000048918 | $0.0000061439 | $0.00000536 | $29,308 | - |
| May-15 2025 | $0.0000057851 | $0.0000057444 | $0.0000070279 | $0.0000064849 | $26,571 | - |
| May-14 2025 | $0.0000065643 | $0.0000065465 | $0.0000083302 | $0.0000082023 | $31,757 | - |
| May-13 2025 | $0.0000082023 | $0.0000078621 | $0.0000092481 | $0.0000092481 | $10,963 | - |
| May-12 2025 | $0.0000092561 | $0.0000085087 | $0.00001001 | $0.0000085464 | $13,139 | - |
| May-11 2025 | $0.0000085716 | $0.0000079871 | $0.0000089995 | $0.0000081619 | $11,699 | - |
| May-10 2025 | $0.0000080983 | $0.000007352 | $0.000009773 | $0.0000095499 | $21,198 | - |
| May-09 2025 | $0.0000094965 | $0.0000086571 | $0.0000097632 | $0.0000087116 | - | - |
| May-08 2025 | $0.0000089046 | $0.0000067597 | $0.000009701 | $0.0000067597 | $20,393 | - |
| May-07 2025 | $0.000006767 | $0.0000058434 | $0.000006767 | $0.0000062873 | $21,021 | - |
| May-06 2025 | $0.0000061801 | $0.0000061299 | $0.0000077752 | $0.0000077014 | $12,057 | - |
| May-05 2025 | $0.0000077306 | $0.0000067713 | $0.0000078761 | $0.0000070392 | $10,586 | - |
| May-04 2025 | $0.000007011 | $0.0000064474 | $0.0000080005 | $0.0000079452 | $20,888 | - |