時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
3 秒 前
SPONGE (SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000055709 | $0.0000051636 | $0.0000059428 | $0.0000058485 | $15,677 | - |
| Aug-17 2025 | $0.000005854 | $0.000005638 | $0.0000061781 | $0.0000056849 | - | - |
| Aug-16 2025 | $0.000005592 | $0.0000051841 | $0.0000064234 | $0.0000053747 | $20,885 | - |
| Aug-15 2025 | $0.0000053883 | $0.0000051276 | $0.0000059329 | $0.0000059084 | $10,887 | - |
| Aug-14 2025 | $0.0000059063 | $0.0000050155 | $0.0000059839 | $0.0000057652 | $16,132 | - |
| Aug-13 2025 | $0.0000057146 | $0.0000055733 | $0.0000065349 | $0.0000064445 | $23,213 | - |
| Aug-12 2025 | $0.0000063912 | $0.0000063912 | $0.0000069928 | $0.0000069567 | $6,261 | - |
| Aug-11 2025 | $0.0000069124 | $0.0000066992 | $0.0000073668 | $0.0000068601 | - | - |
| Aug-10 2025 | $0.0000068601 | $0.0000066635 | $0.0000074203 | $0.0000073752 | $7,286 | - |
| Aug-09 2025 | $0.0000073752 | $0.0000073475 | $0.0000082639 | $0.0000074239 | $13,368 | - |
| Aug-08 2025 | $0.0000074916 | $0.0000073728 | $0.0000077678 | $0.0000077568 | - | - |
| Aug-07 2025 | $0.0000075711 | $0.000007465 | $0.0000089593 | $0.000007465 | - | - |
| Aug-06 2025 | $0.0000075162 | $0.0000060897 | $0.0000077889 | $0.0000062372 | $17,208 | - |
| Aug-05 2025 | $0.0000062066 | $0.0000058951 | $0.0000065705 | $0.0000060353 | $6,113 | - |
| Aug-04 2025 | $0.0000061189 | $0.0000057196 | $0.0000061189 | $0.0000057196 | $1,874 | - |