時価総額 $2.66T
1.27%
ボリューム24h $173.99B
-10.86%
BTC % 54.87%
0.25%
ETH % 10.18%
0.98%
硬貨
34.480
+1
取引所
885
最後の更新
3 分 前
Spintria (SP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00295238 | $0.00282495 | $0.00297831 | $0.00282495 | - | - |
| Apr-09 2026 | $0.00282495 | $0.00282086 | $0.00287113 | $0.00287113 | - | - |
| Apr-08 2026 | $0.00286651 | $0.00286651 | $0.00321296 | $0.00292212 | $6,675 | - |
| Apr-07 2026 | $0.00292436 | $0.0028272 | $0.00292436 | $0.00286251 | $5,792 | - |
| Apr-06 2026 | $0.00285612 | $0.00285612 | $0.00301745 | $0.00298538 | $6,596 | - |
| Apr-05 2026 | $0.00295897 | $0.00291845 | $0.00297628 | $0.00292744 | $6,242 | - |
| Apr-04 2026 | $0.00293549 | $0.00291024 | $0.00296959 | $0.00296959 | $6,294 | - |
| Apr-03 2026 | $0.00297112 | $0.00283953 | $0.00298372 | $0.00286053 | $6,718 | - |
| Apr-02 2026 | $0.00284237 | $0.00280318 | $0.00292324 | $0.00291758 | $6,562 | - |
| Apr-01 2026 | $0.00289154 | $0.00285316 | $0.00292977 | $0.00286273 | $6,313 | - |
| Mar-31 2026 | $0.00283797 | $0.00283797 | $0.00347825 | $0.00343523 | $10,212 | - |
| Mar-30 2026 | $0.00344802 | $0.003386 | $0.00410857 | $0.00399104 | $9,568 | - |
| Mar-29 2026 | $0.00402425 | $0.00380385 | $0.00403041 | $0.00380385 | $7,398 | - |
| Mar-28 2026 | $0.00385233 | $0.00363068 | $0.00386133 | $0.00363068 | $6,604 | - |
| Mar-27 2026 | $0.00365397 | $0.00355229 | $0.00367249 | $0.00359589 | $6,933 | - |