時価総額 $2.50T
2.26%
ボリューム24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
硬貨
34.287
+3
取引所
885
最後の更新
39 秒 前
Spintria (SP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00344667 | $0.00333105 | $0.00353569 | $0.00353569 | $7,082 | - |
| Feb-27 2026 | $0.00353714 | $0.00348885 | $0.00355236 | $0.00350195 | $8,233 | - |
| Feb-26 2026 | $0.00351678 | $0.00323543 | $0.00351678 | $0.00326282 | $8,978 | - |
| Feb-25 2026 | $0.00333073 | $0.00325373 | $0.00345785 | $0.00327086 | $6,784 | - |
| Feb-24 2026 | $0.0033169 | $0.0033169 | $0.00345746 | $0.0034405 | $6,166 | - |
| Feb-23 2026 | $0.0034312 | $0.00334341 | $0.00351805 | $0.00343092 | $6,613 | - |
| Feb-22 2026 | $0.00344921 | $0.0033601 | $0.00345352 | $0.00344594 | $6,748 | - |
| Feb-21 2026 | $0.00341954 | $0.00337507 | $0.00346851 | $0.00340641 | $6,355 | - |
| Feb-20 2026 | $0.00340242 | $0.00336105 | $0.00348162 | $0.0034757 | $7,368 | - |
| Feb-19 2026 | $0.00345972 | $0.00344998 | $0.00356373 | $0.0034591 | $7,619 | - |
| Feb-18 2026 | $0.00345387 | $0.00345321 | $0.00356245 | $0.00351675 | $6,698 | - |
| Feb-17 2026 | $0.00349342 | $0.00349342 | $0.00360305 | $0.00360305 | $6,160 | - |
| Feb-16 2026 | $0.003601 | $0.00350471 | $0.00365683 | $0.00365683 | $5,739 | - |
| Feb-15 2026 | $0.00364953 | $0.00360358 | $0.00373868 | $0.00373397 | $6,267 | - |
| Feb-14 2026 | $0.00377848 | $0.00363164 | $0.00379992 | $0.00365558 | $5,636 | - |