時価総額 $3.92T -4%
ボリューム24h $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
硬貨 33.568 +11
取引所 885
最後の更新 1 分 前
Spintria SP

Spintria (SP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.00499945 $0.0049633 $0.0051574 $0.00501466 $6,626 -
Oct-28 2025 $0.00500914 $0.00489912 $0.00510537 $0.00490734 $7,969 -
Oct-27 2025 $0.00491078 $0.0047358 $0.00500569 $0.00481091 $7,680 -
Oct-26 2025 $0.00483023 $0.00459402 $0.00483023 $0.00460713 $6,850 -
Oct-25 2025 $0.00464886 $0.00461623 $0.0047046 $0.00466955 $6,817 -
Oct-24 2025 $0.00470389 $0.00451986 $0.0047292 $0.00451986 $7,210 -
Oct-23 2025 $0.00456 $0.0045292 $0.00467312 $0.00457756 $7,426 -
Oct-22 2025 $0.00455668 $0.00451796 $0.00467348 $0.00459265 $9,336 -
Oct-21 2025 $0.00458046 $0.00458046 $0.00492941 $0.00478063 $6,867 -
Oct-20 2025 $0.00477981 $0.0046488 $0.00491692 $0.00469286 $7,208 -
Oct-19 2025 $0.00475579 $0.00452866 $0.00479409 $0.00461469 $7,031 -
Oct-18 2025 $0.00461138 $0.00446787 $0.00462532 $0.00446787 $6,967 -
Oct-17 2025 $0.00449051 $0.00423291 $0.00464154 $0.00457606 $7,382 -
Oct-16 2025 $0.00456864 $0.00454325 $0.00480288 $0.00469357 $6,992 -
Oct-15 2025 $0.00462642 $0.00462642 $0.00490637 $0.00484524 $7,243 -

Spintria(SP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、352日間分析、12-11-2024日から。