時価総額 $4.59T
2.49%
ボリューム24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
Spintria (SP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00563068 | $0.00558699 | $0.00575493 | $0.00565255 | $7,132 | - |
| Oct-04 2025 | $0.00568711 | $0.00559075 | $0.00574663 | $0.0057246 | $7,523 | - |
| Oct-03 2025 | $0.00577318 | $0.00555978 | $0.00578241 | $0.00565441 | $7,182 | - |
| Oct-02 2025 | $0.00566256 | $0.0053732 | $0.00567264 | $0.0053732 | $8,799 | - |
| Oct-01 2025 | $0.00539155 | $0.00514283 | $0.00539155 | $0.00525955 | $6,876 | - |
| Sep-30 2025 | $0.00523884 | $0.00505149 | $0.00526598 | $0.00521266 | $6,927 | - |
| Sep-29 2025 | $0.0052564 | $0.00512983 | $0.0052788 | $0.00526456 | $7,466 | - |
| Sep-28 2025 | $0.00526003 | $0.00509952 | $0.00526003 | $0.0052353 | $7,039 | - |
| Sep-27 2025 | $0.00524971 | $0.0049551 | $0.00525332 | $0.00505888 | $9,393 | - |
| Sep-26 2025 | $0.00505641 | $0.004863 | $0.00511283 | $0.00494303 | $6,914 | - |
| Sep-25 2025 | $0.00497132 | $0.00489442 | $0.00517637 | $0.00517637 | $7,020 | - |
| Sep-24 2025 | $0.00515301 | $0.00515301 | $0.00540871 | $0.00532129 | $8,423 | - |
| Sep-23 2025 | $0.00535164 | $0.00526702 | $0.00539405 | $0.00536715 | $7,659 | - |
| Sep-22 2025 | $0.0053541 | $0.00517068 | $0.0058278 | $0.0058278 | $7,114 | - |
| Sep-21 2025 | $0.00585234 | $0.0058192 | $0.00590035 | $0.00589238 | $7,179 | - |