時価総額 $3.92T
-4%
ボリューム24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
硬貨
33.568
+11
取引所
885
最後の更新
1 分 前
Spintria (SP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00499945 | $0.0049633 | $0.0051574 | $0.00501466 | $6,626 | - |
| Oct-28 2025 | $0.00500914 | $0.00489912 | $0.00510537 | $0.00490734 | $7,969 | - |
| Oct-27 2025 | $0.00491078 | $0.0047358 | $0.00500569 | $0.00481091 | $7,680 | - |
| Oct-26 2025 | $0.00483023 | $0.00459402 | $0.00483023 | $0.00460713 | $6,850 | - |
| Oct-25 2025 | $0.00464886 | $0.00461623 | $0.0047046 | $0.00466955 | $6,817 | - |
| Oct-24 2025 | $0.00470389 | $0.00451986 | $0.0047292 | $0.00451986 | $7,210 | - |
| Oct-23 2025 | $0.00456 | $0.0045292 | $0.00467312 | $0.00457756 | $7,426 | - |
| Oct-22 2025 | $0.00455668 | $0.00451796 | $0.00467348 | $0.00459265 | $9,336 | - |
| Oct-21 2025 | $0.00458046 | $0.00458046 | $0.00492941 | $0.00478063 | $6,867 | - |
| Oct-20 2025 | $0.00477981 | $0.0046488 | $0.00491692 | $0.00469286 | $7,208 | - |
| Oct-19 2025 | $0.00475579 | $0.00452866 | $0.00479409 | $0.00461469 | $7,031 | - |
| Oct-18 2025 | $0.00461138 | $0.00446787 | $0.00462532 | $0.00446787 | $6,967 | - |
| Oct-17 2025 | $0.00449051 | $0.00423291 | $0.00464154 | $0.00457606 | $7,382 | - |
| Oct-16 2025 | $0.00456864 | $0.00454325 | $0.00480288 | $0.00469357 | $6,992 | - |
| Oct-15 2025 | $0.00462642 | $0.00462642 | $0.00490637 | $0.00484524 | $7,243 | - |