時価総額 $3.20T
0.16%
ボリューム24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
硬貨
33.885
+12
取引所
885
最後の更新
1 分 前
Spintria (SP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00330492 | $0.0033039 | $0.00354312 | $0.0034833 | $7,104 | - |
| Dec-28 2025 | $0.00346892 | $0.0034328 | $0.00370989 | $0.00361469 | $7,023 | - |
| Dec-27 2025 | $0.00360351 | $0.00344331 | $0.00360351 | $0.003462 | $6,954 | - |
| Dec-26 2025 | $0.00346482 | $0.00337149 | $0.0034746 | $0.00337616 | $6,324 | - |
| Dec-25 2025 | $0.00340972 | $0.00333399 | $0.00349196 | $0.0033937 | $6,587 | - |
| Dec-24 2025 | $0.00336772 | $0.00326628 | $0.00340498 | $0.00333053 | $8,417 | - |
| Dec-23 2025 | $0.00332844 | $0.00320221 | $0.00332883 | $0.00329324 | $6,818 | - |
| Dec-22 2025 | $0.00331381 | $0.00324113 | $0.00338516 | $0.00328593 | $6,707 | - |
| Dec-21 2025 | $0.00329383 | $0.00311763 | $0.00332426 | $0.00314116 | $8,965 | - |
| Dec-20 2025 | $0.00314875 | $0.00311805 | $0.0031863 | $0.0031863 | $7,411 | - |
| Dec-19 2025 | $0.00318933 | $0.00309635 | $0.00336011 | $0.00336011 | $9,446 | - |
| Dec-18 2025 | $0.0033802 | $0.0032208 | $0.00352567 | $0.0032208 | $11,140 | - |
| Dec-17 2025 | $0.00319681 | $0.00316529 | $0.00355125 | $0.00351323 | $7,769 | - |
| Dec-16 2025 | $0.00351283 | $0.00337779 | $0.00360299 | $0.00337779 | $8,772 | - |
| Dec-15 2025 | $0.00334564 | $0.00333111 | $0.00417865 | $0.00401728 | $8,715 | - |