時価総額 $3.24T
-5.57%
ボリューム24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
硬貨
33.682
+3
取引所
885
最後の更新
47 秒 前
Spintria (SP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00420842 | $0.00410467 | $0.00427665 | $0.00412172 | $6,276 | - |
| Nov-17 2025 | $0.00409585 | $0.00405018 | $0.00435388 | $0.0042611 | $5,689 | - |
| Nov-16 2025 | $0.00423256 | $0.00412424 | $0.00432802 | $0.00432802 | $6,944 | - |
| Nov-15 2025 | $0.00434726 | $0.00419421 | $0.004366 | $0.00426695 | $6,704 | - |
| Nov-14 2025 | $0.00422168 | $0.00422168 | $0.00462369 | $0.00462369 | $6,178 | - |
| Nov-13 2025 | $0.00461143 | $0.00453352 | $0.00487524 | $0.00466708 | $6,384 | - |
| Nov-12 2025 | $0.00467326 | $0.00462361 | $0.00487507 | $0.00473661 | $5,791 | - |
| Nov-11 2025 | $0.0047509 | $0.00472656 | $0.00499959 | $0.00495714 | $6,015 | - |
| Nov-10 2025 | $0.00497339 | $0.00488732 | $0.00498653 | $0.00490462 | $6,152 | - |
| Nov-09 2025 | $0.00489021 | $0.00469997 | $0.00494207 | $0.00486247 | $6,319 | - |
| Nov-08 2025 | $0.0048607 | $0.00474273 | $0.00492784 | $0.00483527 | $6,242 | - |
| Nov-07 2025 | $0.00483106 | $0.00449416 | $0.00490257 | $0.00461385 | $6,276 | - |
| Nov-06 2025 | $0.00453707 | $0.0044627 | $0.00459231 | $0.00459231 | $6,373 | - |
| Nov-05 2025 | $0.00456428 | $0.00436533 | $0.00462279 | $0.00444533 | $6,508 | - |
| Nov-04 2025 | $0.00446255 | $0.00423367 | $0.00472458 | $0.00467595 | $7,541 | - |