時価総額 $2.61T
-0.53%
ボリューム24h $144.43B
-38.77%
BTC % 54.11%
-0.24%
ETH % 9.96%
0%
硬貨
34.360
+1
取引所
885
最後の更新
5 秒 前
Spintria (SP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00343694 | $0.00328729 | $0.00347525 | $0.00336275 | $6,983 | - |
| Mar-19 2026 | $0.00334956 | $0.00320076 | $0.00340791 | $0.00337952 | $8,052 | - |
| Mar-18 2026 | $0.00339902 | $0.00336945 | $0.00352941 | $0.00350494 | $7,173 | - |
| Mar-17 2026 | $0.00354081 | $0.0035142 | $0.00371597 | $0.00369402 | $7,850 | - |
| Mar-16 2026 | $0.00372041 | $0.00357069 | $0.00372953 | $0.00358839 | $7,513 | - |
| Mar-15 2026 | $0.00356998 | $0.00353383 | $0.00360434 | $0.00359514 | $7,050 | - |
| Mar-14 2026 | $0.00357257 | $0.00357257 | $0.00364365 | $0.00364365 | $6,789 | - |
| Mar-13 2026 | $0.0036141 | $0.00354114 | $0.00368952 | $0.00356102 | $7,135 | - |
| Mar-12 2026 | $0.00360353 | $0.00356462 | $0.00366456 | $0.00363606 | $7,426 | - |
| Mar-11 2026 | $0.00361302 | $0.00351583 | $0.00364793 | $0.0036149 | $6,773 | - |
| Mar-10 2026 | $0.00360253 | $0.00360253 | $0.003716 | $0.00364615 | $6,809 | - |
| Mar-09 2026 | $0.00363062 | $0.00360339 | $0.00374544 | $0.00361667 | $5,987 | - |
| Mar-08 2026 | $0.0036422 | $0.00356125 | $0.00374014 | $0.00365814 | $6,990 | - |
| Mar-07 2026 | $0.00362558 | $0.00359302 | $0.00371499 | $0.00360285 | $8,304 | - |
| Mar-06 2026 | $0.00362337 | $0.00354454 | $0.00365724 | $0.00365011 | $6,386 | - |