時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
1 分 前
Spintria (SP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0074086 | $0.00684884 | $0.0074086 | $0.00692438 | $8,281 | - |
| Jun-22 2025 | $0.00688358 | $0.00660473 | $0.00725541 | $0.0071282 | $8,196 | - |
| Jun-21 2025 | $0.00710102 | $0.00710102 | $0.00741712 | $0.00735948 | $7,763 | - |
| Jun-20 2025 | $0.00735015 | $0.00730796 | $0.00750805 | $0.00739337 | $6,572 | - |
| Jun-19 2025 | $0.00743359 | $0.00722136 | $0.0075778 | $0.0075778 | $9,211 | - |
| Jun-18 2025 | $0.00757233 | $0.00726062 | $0.00761325 | $0.00755844 | $9,595 | - |
| Jun-17 2025 | $0.00754485 | $0.00742622 | $0.00769369 | $0.00749236 | $7,224 | - |
| Jun-16 2025 | $0.00759574 | $0.00747725 | $0.00775516 | $0.00747725 | $8,206 | - |
| Jun-15 2025 | $0.00753021 | $0.00742458 | $0.00754936 | $0.00744158 | $7,966 | - |
| Jun-14 2025 | $0.00749005 | $0.00738949 | $0.00770229 | $0.00770229 | $7,210 | - |
| Jun-13 2025 | $0.00764087 | $0.00739639 | $0.00770882 | $0.00770882 | $7,631 | - |
| Jun-12 2025 | $0.00775816 | $0.00775816 | $0.00851835 | $0.0085162 | $10,767 | - |
| Jun-11 2025 | $0.00853594 | $0.00837212 | $0.00877602 | $0.00872512 | $8,293 | - |
| Jun-10 2025 | $0.0086882 | $0.00855025 | $0.00892215 | $0.00881773 | $8,793 | - |
| Jun-09 2025 | $0.0088841 | $0.00839464 | $0.00903624 | $0.00885019 | $11,880 | - |