時価総額 $4.29T
1.14%
ボリューム24h $297.03B
-6.7%
BTC % 53.43%
-0.11%
ETH % 12.76%
1.33%
硬貨
33.129
+18
取引所
885
最後の更新
13 秒 前
Spintria (SP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00647031 | $0.00628402 | $0.00649607 | $0.00633143 | $8,102 | - |
| Sep-10 2025 | $0.00626839 | $0.00612269 | $0.0066377 | $0.00660601 | $10,002 | - |
| Sep-09 2025 | $0.0065706 | $0.00652412 | $0.00670845 | $0.00657557 | $5,620 | - |
| Sep-08 2025 | $0.00658021 | $0.00655323 | $0.00675233 | $0.00661486 | $9,525 | - |
| Sep-07 2025 | $0.00657455 | $0.006414 | $0.00661677 | $0.00644868 | $10,073 | - |
| Sep-06 2025 | $0.00639575 | $0.00628197 | $0.00649043 | $0.00649043 | $6,860 | - |
| Sep-05 2025 | $0.00648483 | $0.00642578 | $0.00663982 | $0.0064785 | $6,914 | - |
| Sep-04 2025 | $0.00655219 | $0.00648198 | $0.00674548 | $0.00669794 | $6,124 | - |
| Sep-03 2025 | $0.00666542 | $0.00656351 | $0.00672851 | $0.00661863 | $6,353 | - |
| Sep-02 2025 | $0.00667618 | $0.00667347 | $0.00683887 | $0.00677002 | $8,168 | - |
| Sep-01 2025 | $0.00670151 | $0.00665906 | $0.00686503 | $0.00679914 | $6,907 | - |
| Aug-31 2025 | $0.0068522 | $0.00673667 | $0.00687229 | $0.00675232 | $6,640 | - |
| Aug-30 2025 | $0.00676124 | $0.00663137 | $0.00680873 | $0.006685 | $6,739 | - |
| Aug-29 2025 | $0.00664471 | $0.0065852 | $0.00686285 | $0.00686285 | $6,173 | - |
| Aug-28 2025 | $0.00683974 | $0.00673357 | $0.00688665 | $0.00679756 | $6,640 | - |