時価総額 $2.60T
0.91%
ボリューム24h $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Spintria (SP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00342108 | $0.00328398 | $0.00350121 | $0.00341911 | $6,310 | - |
| Feb-06 2026 | $0.00340678 | $0.00287982 | $0.00342364 | $0.00296365 | $13,116 | - |
| Feb-05 2026 | $0.0030393 | $0.00295599 | $0.00327034 | $0.00316787 | $8,599 | - |
| Feb-04 2026 | $0.00313848 | $0.00305196 | $0.00318429 | $0.00312765 | $7,172 | - |
| Feb-03 2026 | $0.0031458 | $0.00298816 | $0.00318953 | $0.0030778 | $6,315 | - |
| Feb-02 2026 | $0.00308552 | $0.00297377 | $0.00312344 | $0.00303318 | $6,331 | - |
| Feb-01 2026 | $0.0030419 | $0.00300559 | $0.00313415 | $0.00307955 | $6,634 | - |
| Jan-31 2026 | $0.00303153 | $0.0029234 | $0.00331584 | $0.00331584 | $6,494 | - |
| Jan-30 2026 | $0.00330115 | $0.00324104 | $0.00333078 | $0.00330884 | $7,012 | - |
| Jan-29 2026 | $0.00333206 | $0.00326465 | $0.00349833 | $0.00347502 | $6,652 | - |
| Jan-28 2026 | $0.00347889 | $0.00332822 | $0.00347889 | $0.00335641 | $8,643 | - |
| Jan-27 2026 | $0.00336738 | $0.0033173 | $0.0033906 | $0.00338681 | $6,334 | - |
| Jan-26 2026 | $0.00338957 | $0.00334361 | $0.003398 | $0.00334385 | $6,314 | - |
| Jan-25 2026 | $0.00333564 | $0.00330298 | $0.0033961 | $0.00336821 | $6,586 | - |
| Jan-24 2026 | $0.00337485 | $0.00297536 | $0.00338403 | $0.00300963 | $9,408 | - |