時価総額 $3.39T
-2.26%
ボリューム24h $246.52B
49.33%
BTC % 54.96%
0.32%
ETH % 11.46%
-1.04%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
Spintria (SP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00323403 | $0.00308528 | $0.0032355 | $0.00316145 | $8,798 | - |
| Jan-17 2026 | $0.0031351 | $0.0030075 | $0.003156 | $0.00304698 | $7,482 | - |
| Jan-16 2026 | $0.00307878 | $0.00287103 | $0.00310535 | $0.00288539 | $8,759 | - |
| Jan-15 2026 | $0.00289331 | $0.00289331 | $0.00312531 | $0.00305142 | $6,544 | - |
| Jan-14 2026 | $0.00305275 | $0.00305275 | $0.00317004 | $0.00314681 | $6,746 | - |
| Jan-13 2026 | $0.00317291 | $0.00289023 | $0.00317291 | $0.00289023 | $8,575 | - |
| Jan-12 2026 | $0.00288769 | $0.00288769 | $0.00296709 | $0.00290643 | $6,629 | - |
| Jan-11 2026 | $0.00290269 | $0.00282301 | $0.00295968 | $0.00283018 | $7,162 | - |
| Jan-10 2026 | $0.00283061 | $0.00280726 | $0.00291478 | $0.00284292 | $6,434 | - |
| Jan-09 2026 | $0.00283029 | $0.00282256 | $0.00305438 | $0.00305007 | $6,325 | - |
| Jan-08 2026 | $0.00305883 | $0.00298135 | $0.00310029 | $0.00303807 | $6,813 | - |
| Jan-07 2026 | $0.00305666 | $0.00302998 | $0.00312694 | $0.00310977 | $6,416 | - |
| Jan-06 2026 | $0.00313119 | $0.00303889 | $0.00319232 | $0.00307047 | $6,705 | - |
| Jan-05 2026 | $0.00306895 | $0.00298152 | $0.00308081 | $0.00302486 | $6,397 | - |
| Jan-04 2026 | $0.00301987 | $0.0030099 | $0.00307532 | $0.00301265 | $6,578 | - |