時価総額 $3.89T
-2.95%
ボリューム24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Spintria (SP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00683002 | $0.00678162 | $0.00700562 | $0.00679782 | $6,019 | - |
| Jul-13 2025 | $0.00678399 | $0.00678399 | $0.00708837 | $0.00699743 | $6,343 | - |
| Jul-12 2025 | $0.00701887 | $0.00680801 | $0.00703354 | $0.00692753 | $6,231 | - |
| Jul-11 2025 | $0.00685828 | $0.00673482 | $0.0070192 | $0.00678177 | $5,425 | - |
| Jul-10 2025 | $0.00682199 | $0.00650244 | $0.00682942 | $0.00655335 | $5,710 | - |
| Jul-09 2025 | $0.00656507 | $0.00633798 | $0.00656804 | $0.00639247 | $6,195 | - |
| Jul-08 2025 | $0.00638658 | $0.00620257 | $0.00644848 | $0.00638077 | $7,609 | - |
| Jul-07 2025 | $0.00637785 | $0.00636279 | $0.00659715 | $0.00652754 | $5,588 | - |
| Jul-06 2025 | $0.00652867 | $0.00612693 | $0.00674417 | $0.00615117 | $6,103 | - |
| Jul-05 2025 | $0.006208 | $0.0058822 | $0.006208 | $0.0059213 | $7,630 | - |
| Jul-04 2025 | $0.00593443 | $0.00593443 | $0.00610099 | $0.00606399 | $4,936 | - |
| Jul-03 2025 | $0.00608479 | $0.00576515 | $0.00614727 | $0.00576688 | $7,546 | - |
| Jul-02 2025 | $0.0057965 | $0.00553751 | $0.00584954 | $0.00559627 | $5,365 | - |
| Jul-01 2025 | $0.00555056 | $0.0055192 | $0.00572447 | $0.00570601 | $6,639 | - |
| Jun-30 2025 | $0.00575427 | $0.00575427 | $0.00783495 | $0.0078222 | $16,741 | - |