時価総額 $3.46T
-0.25%
ボリューム24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
spinning cat (OIIAOIIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0005953 | $0.00057873 | $0.00066468 | $0.00066468 | $98,066 | $595,194 |
| Nov-13 2025 | $0.00066692 | $0.00059293 | $0.00071478 | $0.00059293 | $109,476 | $666,800 |
| Nov-12 2025 | $0.00059293 | $0.00058895 | $0.00062174 | $0.00060307 | $89,463 | $592,825 |
| Nov-11 2025 | $0.00060178 | $0.00060178 | $0.00065687 | $0.00065651 | $90,043 | $601,666 |
| Nov-10 2025 | $0.00065604 | $0.0006555 | $0.00071305 | $0.00068818 | $87,271 | $655,918 |
| Nov-09 2025 | $0.00068925 | $0.00061096 | $0.00069309 | $0.00061881 | $97,470 | $689,117 |
| Nov-08 2025 | $0.00061881 | $0.00058675 | $0.00063141 | $0.00058675 | $55,984 | $618,694 |
| Nov-07 2025 | $0.00058767 | $0.00055708 | $0.00058767 | $0.00057481 | $52,017 | $587,559 |
| Nov-06 2025 | $0.0005748 | $0.00056912 | $0.00061698 | $0.00061698 | $83,164 | $574,693 |
| Nov-05 2025 | $0.00061696 | $0.00053669 | $0.00062622 | $0.000544 | $93,956 | $616,851 |
| Nov-04 2025 | $0.00057152 | $0.00054278 | $0.00063288 | $0.00061599 | $87,521 | $571,419 |
| Nov-03 2025 | $0.00059281 | $0.00057594 | $0.00089929 | $0.00089647 | $109,453 | $592,700 |
| Nov-02 2025 | $0.00089539 | $0.00088857 | $0.00089993 | $0.00089919 | $102,787 | $895,219 |
| Nov-01 2025 | $0.00089896 | $0.00089626 | $0.00090727 | $0.00089626 | $100,284 | $898,794 |
| Oct-31 2025 | $0.00089591 | $0.00084076 | $0.00089591 | $0.00084076 | $100,765 | $895,740 |