時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
7 秒 前
spinning cat (OIIAOIIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00085507 | $0.00079352 | $0.00086299 | $0.00081962 | $95,322 | $854,912 |
| Jan-13 2026 | $0.0008185 | $0.0007573 | $0.0008185 | $0.00077402 | $93,897 | $818,348 |
| Jan-12 2026 | $0.00078037 | $0.00078037 | $0.00081947 | $0.00078998 | $93,025 | $780,229 |
| Jan-11 2026 | $0.00078187 | $0.00076305 | $0.00080118 | $0.00076396 | $91,732 | $781,728 |
| Jan-10 2026 | $0.00076805 | $0.00076805 | $0.00079107 | $0.00077309 | $86,171 | $767,909 |
| Jan-09 2026 | $0.00077494 | $0.00077099 | $0.00082926 | $0.00082926 | $93,495 | $774,797 |
| Jan-08 2026 | $0.00082932 | $0.00082823 | $0.00087848 | $0.00087111 | $89,480 | $829,168 |
| Jan-07 2026 | $0.0008713 | $0.00082945 | $0.00096743 | $0.00096743 | $99,372 | $871,141 |
| Jan-06 2026 | $0.0009676 | $0.00091875 | $0.00097199 | $0.00097199 | $80,737 | $967,420 |
| Jan-05 2026 | $0.00097216 | $0.00090751 | $0.00097897 | $0.00094152 | $81,669 | $971,975 |
| Jan-04 2026 | $0.0009428 | $0.0009428 | $0.00110552 | $0.00110089 | $101,491 | $942,627 |
| Jan-03 2026 | $0.00102768 | $0.00090569 | $0.00102768 | $0.0009086 | $105,548 | $1,027,490 |
| Jan-02 2026 | $0.00084298 | $0.00072928 | $0.00084298 | $0.00072928 | $90,238 | $842,821 |
| Jan-01 2026 | $0.00072924 | $0.00069285 | $0.00074081 | $0.00069285 | $81,503 | $729,103 |
| Dec-31 2025 | $0.00069113 | $0.00068637 | $0.00084488 | $0.0008398 | $106,467 | $691,006 |