時価総額 $2.65T
-5.58%
ボリューム24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
spinning cat (OIIAOIIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00043639 | $0.0004305 | $0.0004656 | $0.00046558 | $82,734 | $436,308 |
| Feb-02 2026 | $0.00046563 | $0.00040061 | $0.00046563 | $0.00041284 | $89,579 | $465,543 |
| Feb-01 2026 | $0.00040544 | $0.00040471 | $0.00043055 | $0.00041855 | $83,256 | $405,370 |
| Jan-31 2026 | $0.00041841 | $0.00041161 | $0.0004812 | $0.0004742 | $84,966 | $418,334 |
| Jan-30 2026 | $0.00046931 | $0.00045035 | $0.00054015 | $0.00053476 | $93,190 | $469,225 |
| Jan-29 2026 | $0.00053375 | $0.00052426 | $0.0006051 | $0.0006051 | $89,046 | $533,656 |
| Jan-28 2026 | $0.00060912 | $0.00060912 | $0.0006321 | $0.00062415 | $81,029 | $609,004 |
| Jan-27 2026 | $0.0006242 | $0.00061237 | $0.00062602 | $0.00062222 | $79,902 | $624,086 |
| Jan-26 2026 | $0.00062531 | $0.00059341 | $0.00063431 | $0.0005963 | $84,019 | $625,194 |
| Jan-25 2026 | $0.00059357 | $0.00058636 | $0.00065103 | $0.00065103 | $86,335 | $593,462 |
| Jan-24 2026 | $0.00065495 | $0.00063312 | $0.00068513 | $0.00066515 | $91,931 | $654,828 |
| Jan-23 2026 | $0.00066335 | $0.00063719 | $0.00067035 | $0.00065239 | $86,756 | $663,229 |
| Jan-22 2026 | $0.00065594 | $0.00062944 | $0.00066259 | $0.00066259 | $89,872 | $655,824 |
| Jan-21 2026 | $0.00066261 | $0.00062829 | $0.00067104 | $0.00063322 | $96,165 | $662,492 |
| Jan-20 2026 | $0.00063121 | $0.00063121 | $0.00072064 | $0.00071352 | $100,457 | $631,090 |