時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
5 秒 前
spinning cat (OIIAOIIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00136056 | $0.00131122 | $0.00143293 | $0.00142693 | $94,586 | $1,360,301 |
| Oct-03 2025 | $0.00142588 | $0.0013529 | $0.00143293 | $0.00143293 | $72,772 | $1,425,612 |
| Oct-02 2025 | $0.00142468 | $0.00134474 | $0.00146681 | $0.00134474 | $84,690 | $1,424,413 |
| Oct-01 2025 | $0.00134486 | $0.00129891 | $0.00139159 | $0.00131411 | $84,825 | $1,344,608 |
| Sep-30 2025 | $0.00132127 | $0.00127823 | $0.00132127 | $0.00130274 | $75,210 | $1,321,022 |
| Sep-29 2025 | $0.00131161 | $0.00128628 | $0.00132114 | $0.00129048 | $78,510 | $1,311,365 |
| Sep-28 2025 | $0.00129039 | $0.00127028 | $0.00137171 | $0.00133699 | $102,378 | $1,290,151 |
| Sep-27 2025 | $0.00137484 | $0.0013319 | $0.00142803 | $0.00142803 | $80,376 | $1,374,585 |
| Sep-26 2025 | $0.00139865 | $0.00125459 | $0.00143813 | $0.00125459 | $113,207 | $1,398,385 |
| Sep-25 2025 | $0.00126577 | $0.00123365 | $0.00130882 | $0.00127022 | $78,637 | $1,265,527 |
| Sep-24 2025 | $0.00127018 | $0.00125232 | $0.00131304 | $0.00125232 | $109,919 | $1,269,945 |
| Sep-23 2025 | $0.00125508 | $0.00125419 | $0.00131182 | $0.00130874 | $99,532 | $1,254,838 |
| Sep-22 2025 | $0.0013047 | $0.00127593 | $0.00137006 | $0.00137006 | $115,989 | $1,304,453 |
| Sep-21 2025 | $0.00133572 | $0.00131496 | $0.00140393 | $0.00137163 | $103,499 | $1,335,470 |
| Sep-20 2025 | $0.0013806 | $0.00133867 | $0.00142789 | $0.00134844 | $88,391 | $1,380,342 |