時価総額 $3.90T
-4.1%
ボリューム24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
硬貨
32.424
+19
取引所
885
最後の更新
1 秒 前
spinning cat (OIIAOIIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00323124 | $0.00310465 | $0.00354621 | $0.00315849 | $189,452 | $3,230,626 |
| Jul-13 2025 | $0.00314323 | $0.00299184 | $0.00316598 | $0.00299209 | $123,093 | $3,142,625 |
| Jul-12 2025 | $0.00302265 | $0.0030087 | $0.0035014 | $0.00343006 | $247,211 | $3,022,069 |
| Jul-11 2025 | $0.00340237 | $0.00339205 | $0.00364523 | $0.00347609 | $213,539 | $3,401,716 |
| Jul-10 2025 | $0.00350409 | $0.00292088 | $0.0035886 | $0.00298575 | $278,678 | - |
| Jul-09 2025 | $0.00299044 | $0.00267797 | $0.00317338 | $0.00288936 | $176,709 | - |
| Jul-08 2025 | $0.00286251 | $0.00260448 | $0.00292859 | $0.00279182 | $194,119 | - |
| Jul-07 2025 | $0.00267813 | $0.00263199 | $0.00310357 | $0.00302676 | $187,847 | - |
| Jul-06 2025 | $0.00295319 | $0.00275577 | $0.00298983 | $0.00283945 | $152,297 | - |
| Jul-05 2025 | $0.0028922 | $0.00287664 | $0.00312358 | $0.00297783 | $194,279 | - |
| Jul-04 2025 | $0.00300752 | $0.00290542 | $0.00311774 | $0.00311774 | $137,907 | - |
| Jul-03 2025 | $0.00310633 | $0.00300969 | $0.00320151 | $0.00300969 | $150,673 | - |
| Jul-02 2025 | $0.00308195 | $0.00288666 | $0.00314198 | $0.00294072 | $184,910 | - |
| Jul-01 2025 | $0.00294946 | $0.00292302 | $0.00318027 | $0.00315107 | $251,307 | - |
| Jun-30 2025 | $0.00313029 | $0.00313029 | $0.00355145 | $0.0032807 | $186,798 | - |