時価総額 $3.59T
0.79%
ボリューム24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
1 分 前
spinning cat (OIIAOIIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0054021 | $0.00530425 | $0.00613007 | $0.00588878 | $386,531 | - |
| May-19 2025 | $0.00586499 | $0.00527097 | $0.00602168 | $0.00561148 | $316,742 | - |
| May-18 2025 | $0.00541397 | $0.00509992 | $0.00574092 | $0.00509992 | $269,041 | - |
| May-17 2025 | $0.0051547 | $0.00505947 | $0.00552285 | $0.00552285 | $276,962 | - |
| May-16 2025 | $0.00578254 | $0.00519238 | $0.00602319 | $0.00531439 | $339,778 | - |
| May-15 2025 | $0.00533294 | $0.00499714 | $0.00562126 | $0.00552772 | $723,780 | - |
| May-14 2025 | $0.00547098 | $0.00547098 | $0.00741988 | $0.00741988 | $556,858 | - |
| May-13 2025 | $0.00730677 | $0.00687422 | $0.0074951 | $0.00740005 | $397,308 | - |
| May-12 2025 | $0.00770051 | $0.00604926 | $0.00828718 | $0.00604926 | $721,139 | - |
| May-11 2025 | $0.00599898 | $0.005895 | $0.00745889 | $0.00733072 | $620,018 | - |
| May-10 2025 | $0.00719538 | $0.00683487 | $0.00768387 | $0.00746416 | $532,465 | - |
| May-09 2025 | $0.00744739 | $0.00585003 | $0.00744739 | $0.00631962 | $796,821 | - |
| May-08 2025 | $0.0063691 | $0.00496663 | $0.0063691 | $0.00513305 | $578,213 | - |
| May-07 2025 | $0.00518338 | $0.00468368 | $0.00518338 | $0.00478431 | $481,592 | - |
| May-06 2025 | $0.00475163 | $0.00471352 | $0.00510833 | $0.00510833 | $514,149 | - |