時価総額 $3.22T
-1.53%
ボリューム24h $154.38B
-57.11%
BTC % 54.71%
0.01%
ETH % 11.04%
-1.54%
硬貨
33.767
+1
取引所
885
最後の更新
4 秒 前
Spike (SPIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002651 | $0.00002651 | $0.0000281 | $0.0000281 | - | $25,405 |
| Dec-05 2025 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | $26,921 |
| Dec-04 2025 | $0.0000281 | $0.00002658 | $0.0000286 | $0.00002658 | - | $26,921 |
| Dec-03 2025 | $0.00002658 | $0.0000254 | $0.00002658 | $0.00002552 | - | $25,463 |
| Dec-02 2025 | $0.00002552 | $0.00002269 | $0.00002552 | $0.00002327 | - | $24,454 |
| Dec-01 2025 | $0.00002327 | $0.00002284 | $0.00002704 | $0.00002704 | $617 | $22,296 |
| Nov-30 2025 | $0.00002704 | $0.00002639 | $0.00002704 | $0.00002639 | - | $25,908 |
| Nov-29 2025 | $0.00002639 | $0.00002588 | $0.00002639 | $0.00002598 | - | $25,287 |
| Nov-28 2025 | $0.00002598 | $0.00002598 | $0.00002691 | $0.00002691 | $126 | $24,889 |
| Nov-27 2025 | $0.00002691 | $0.00002682 | $0.00002691 | $0.00002682 | - | $25,782 |
| Nov-26 2025 | $0.00002682 | $0.00002462 | $0.00002689 | $0.00002462 | - | $25,695 |
| Nov-25 2025 | $0.00002462 | $0.00002446 | $0.00002489 | $0.00002446 | - | $23,586 |
| Nov-24 2025 | $0.00002446 | $0.0000233 | $0.0000245 | $0.00002338 | - | $23,432 |
| Nov-23 2025 | $0.00002371 | $0.00002281 | $0.00002371 | $0.00002281 | - | $22,722 |
| Nov-22 2025 | $0.00002281 | $0.00002265 | $0.00002374 | $0.00002291 | - | $21,853 |