時価総額 $3.18T
0.67%
ボリューム24h $93.88B
BTC % 55.03%
-0.27%
ETH % 11.13%
-0.35%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
Spike (SPIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001646 | $0.00001646 | $0.00002087 | $0.00001983 | $21,733 | $15,777 |
| Dec-25 2025 | $0.00001339 | $0.00001339 | $0.00002128 | $0.00002066 | $24,833 | $12,829 |
| Dec-24 2025 | $0.00001951 | $0.00001951 | $0.00003145 | $0.00002067 | $39,999 | $18,693 |
| Dec-23 2025 | $0.00002069 | $0.0000204 | $0.00003107 | $0.00002569 | $32,600 | $19,828 |
| Dec-22 2025 | $0.00002021 | $0.00001957 | $0.00003835 | $0.00002201 | $22,637 | $19,368 |
| Dec-21 2025 | $0.00002201 | $0.00002201 | $0.00002323 | $0.00002308 | $350 | $21,094 |
| Dec-20 2025 | $0.00002308 | $0.00002004 | $0.00002308 | $0.00002005 | - | $22,112 |
| Dec-19 2025 | $0.00002004 | $0.00002004 | $0.00002352 | $0.00002304 | $23,844 | $19,207 |
| Dec-18 2025 | $0.00002271 | $0.00002214 | $0.00002427 | $0.00002376 | $27,943 | $21,762 |
| Dec-17 2025 | $0.00002406 | $0.00002222 | $0.00002446 | $0.00002357 | $31,991 | $23,050 |
| Dec-16 2025 | $0.00002255 | $0.00002206 | $0.00002523 | $0.00002486 | $25,890 | $21,610 |
| Dec-15 2025 | $0.00002352 | $0.00002322 | $0.00002588 | $0.00002363 | $35,169 | $22,533 |
| Dec-14 2025 | $0.00002386 | $0.00002324 | $0.00002533 | $0.00002351 | $27,274 | $22,862 |
| Dec-13 2025 | $0.00002392 | $0.00002318 | $0.00002622 | $0.00002379 | $35,121 | $22,919 |
| Dec-12 2025 | $0.00002377 | $0.00002233 | $0.00002711 | $0.00002711 | $44,744 | $22,777 |