時価総額 $2.48T
-0.58%
ボリューム24h $245.80B
21.28%
BTC % 53.77%
0.2%
ETH % 9.64%
-0.41%
硬貨
34.275
+6
取引所
885
最後の更新
3 分 前
Spike (SPIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001282 | $0.00001277 | $0.00001437 | $0.00001437 | $33,532 | $12,290 |
| Feb-24 2026 | $0.00001403 | $0.00001297 | $0.00001605 | $0.00001574 | $44,849 | $13,441 |
| Feb-23 2026 | $0.00001471 | $0.00001321 | $0.0000228 | $0.0000228 | $31,608 | $14,097 |
| Feb-22 2026 | $0.00001801 | $0.00001541 | $0.00004414 | $0.00004414 | $24,856 | $17,258 |
| Feb-21 2026 | $0.00002181 | $0.00001666 | $0.00004427 | $0.00001666 | $40,695 | $20,895 |
| Feb-20 2026 | $0.00001666 | $0.00001634 | $0.00001791 | $0.00001692 | $28,258 | $15,965 |
| Feb-19 2026 | $0.00001739 | $0.00001638 | $0.00001782 | $0.00001714 | $26,261 | $16,663 |
| Feb-18 2026 | $0.00001642 | $0.00001578 | $0.00001756 | $0.00001675 | $28,820 | $15,730 |
| Feb-17 2026 | $0.00001676 | $0.00001579 | $0.00001754 | $0.00001754 | $29,208 | $16,059 |
| Feb-16 2026 | $0.00001638 | $0.00001551 | $0.0000176 | $0.00001593 | $40,041 | $15,695 |
| Feb-15 2026 | $0.00001602 | $0.00001551 | $0.00001721 | $0.00001562 | $24,266 | $15,351 |
| Feb-14 2026 | $0.00001553 | $0.00001553 | $0.00001681 | $0.00001588 | $38,775 | $14,880 |
| Feb-13 2026 | $0.00001614 | $0.00001555 | $0.00001727 | $0.00001578 | $24,925 | $15,470 |
| Feb-12 2026 | $0.00001673 | $0.00001564 | $0.00001713 | $0.00001564 | $35,065 | $16,033 |
| Feb-11 2026 | $0.00001561 | $0.00001544 | $0.00001737 | $0.00001623 | $42,680 | $14,957 |