時価総額 $3.67T
2.68%
ボリューム24h $278.91B
30.83%
BTC % 60.13%
-0.71%
ETH % 9.1%
3.18%
硬貨
32.368
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00003076 | $0.00002997 | $0.00003076 | $0.00002997 | - | $29,476 |
Jul-08 2025 | $0.00002997 | $0.00002997 | $0.00003041 | $0.00003041 | - | $28,717 |
Jul-07 2025 | $0.00003041 | $0.00003041 | $0.00003078 | $0.00003067 | - | $29,132 |
Jul-06 2025 | $0.00003067 | $0.00003067 | $0.00003115 | $0.00003115 | - | $29,384 |
Jul-05 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $29,849 |
Jul-04 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $29,849 |
Jul-03 2025 | $0.00003115 | $0.00003017 | $0.00003115 | $0.00003017 | - | $29,849 |
Jul-02 2025 | $0.00003017 | $0.00003017 | $0.00003122 | $0.00003122 | - | $28,903 |
Jul-01 2025 | $0.00003122 | $0.00003122 | $0.00003122 | $0.00003122 | - | $29,913 |
Jun-30 2025 | $0.00003158 | $0.00003021 | $0.00003158 | $0.00003059 | - | $30,254 |
Jun-29 2025 | $0.00003059 | $0.00002964 | $0.00003059 | $0.00002964 | - | $29,312 |
Jun-28 2025 | $0.00002964 | $0.0000285 | $0.00002964 | $0.0000285 | - | $28,404 |
Jun-27 2025 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | - | $27,305 |
Jun-26 2025 | $0.0000285 | $0.0000285 | $0.00002873 | $0.00002873 | - | $27,305 |
Jun-25 2025 | $0.00002873 | $0.00002666 | $0.00002873 | $0.00002666 | - | $27,525 |