時価総額 $3.71T
3.91%
ボリューム24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
1 分 前
Spike (SPIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00004241 | $0.00004123 | $0.00004241 | $0.00004123 | - | $40,631 |
| May-20 2025 | $0.00004123 | $0.00004115 | $0.00004223 | $0.00004115 | - | $39,503 |
| May-19 2025 | $0.00004115 | $0.00004114 | $0.00004155 | $0.00004155 | - | $39,426 |
| May-18 2025 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | $39,811 |
| May-17 2025 | $0.00004155 | $0.00004155 | $0.0000443 | $0.0000443 | - | $39,811 |
| May-16 2025 | $0.0000443 | $0.0000443 | $0.00004533 | $0.00004533 | - | $42,445 |
| May-15 2025 | $0.00004533 | $0.00004471 | $0.00004633 | $0.00004571 | $1,284 | $43,433 |
| May-14 2025 | $0.00004541 | $0.00004541 | $0.00004677 | $0.00004677 | - | $43,503 |
| May-13 2025 | $0.00004523 | $0.00004404 | $0.00004523 | $0.00004404 | - | $43,336 |
| May-12 2025 | $0.00004404 | $0.00004404 | $0.00004758 | $0.00004529 | - | $42,190 |
| May-11 2025 | $0.00004529 | $0.00003492 | $0.00006403 | $0.00003492 | - | $43,391 |
| May-10 2025 | $0.00003492 | $0.00003482 | $0.00003746 | $0.00003746 | - | $33,458 |
| May-09 2025 | $0.00003677 | $0.00003198 | $0.00003699 | $0.00003198 | - | $35,229 |
| May-08 2025 | $0.00003198 | $0.00003077 | $0.00003198 | $0.00003077 | - | $30,640 |
| May-07 2025 | $0.00003077 | $0.0000306 | $0.00003082 | $0.0000306 | - | $29,479 |