時価総額 $3.46T
0.04%
ボリューム24h $333.62B
40.37%
BTC % 54.85%
-0.27%
ETH % 11.1%
0.81%
硬貨
33.672
+2
取引所
885
最後の更新
50 秒 前
Spike (SPIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | $24,461 |
| Nov-15 2025 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | $24,461 |
| Nov-14 2025 | $0.00002553 | $0.00002553 | $0.0000288 | $0.0000288 | - | $24,461 |
| Nov-13 2025 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | $27,591 |
| Nov-12 2025 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | $27,591 |
| Nov-11 2025 | $0.0000288 | $0.0000288 | $0.00002988 | $0.00002988 | - | $27,591 |
| Nov-10 2025 | $0.00002988 | $0.00002794 | $0.00002988 | $0.00002794 | - | $28,633 |
| Nov-09 2025 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | $26,768 |
| Nov-08 2025 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | $26,768 |
| Nov-07 2025 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | $26,768 |
| Nov-06 2025 | $0.00002794 | $0.00002794 | $0.0000328 | $0.0000328 | - | $26,768 |
| Nov-05 2025 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | $31,423 |
| Nov-04 2025 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | $31,423 |
| Nov-03 2025 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | $31,423 |
| Nov-02 2025 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | $31,423 |