時価総額 $2.48T
-4.66%
ボリューム24h $620.62B
35.71%
BTC % 54.22%
-0.29%
ETH % 9.5%
-2.21%
硬貨
34.200
+3
取引所
885
最後の更新
2 分 前
Spike (SPIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001739 | $0.00001581 | $0.00001889 | $0.00001599 | $34,591 | $16,668 |
| Feb-04 2026 | $0.00001773 | $0.00001571 | $0.00001936 | $0.00001571 | $36,129 | $16,989 |
| Feb-03 2026 | $0.00001871 | $0.00001546 | $0.00002144 | $0.00002144 | $47,601 | $17,930 |
| Feb-02 2026 | $0.00001959 | $0.00001882 | $0.00002028 | $0.0000197 | $22,008 | $18,770 |
| Feb-01 2026 | $0.00001969 | $0.00001882 | $0.00002019 | $0.00001954 | $19,659 | $18,864 |
| Jan-31 2026 | $0.00002108 | $0.00002064 | $0.00002149 | $0.000021 | $43,668 | $20,196 |
| Jan-30 2026 | $0.00002118 | $0.00001891 | $0.00002157 | $0.00002017 | $36,519 | $20,297 |
| Jan-29 2026 | $0.00002063 | $0.00001901 | $0.00002068 | $0.0000201 | $40,368 | $19,769 |
| Jan-28 2026 | $0.00001919 | $0.00001874 | $0.00002096 | $0.00002022 | $35,659 | $18,387 |
| Jan-27 2026 | $0.00001916 | $0.00001739 | $0.00002083 | $0.00001739 | $27,527 | $18,361 |
| Jan-26 2026 | $0.00001866 | $0.00001494 | $0.0000209 | $0.00001861 | $25,768 | $17,884 |
| Jan-25 2026 | $0.00001833 | $0.00001509 | $0.00001898 | $0.00001678 | $40,125 | $17,568 |
| Jan-24 2026 | $0.00001866 | $0.00001517 | $0.00001866 | $0.00001723 | $32,226 | $17,885 |
| Jan-23 2026 | $0.00002003 | $0.00001532 | $0.00002003 | $0.00001855 | $37,626 | $19,192 |
| Jan-22 2026 | $0.00001822 | $0.00001477 | $0.00001868 | $0.0000149 | $32,361 | $17,455 |