時価総額 $3.46T
-0.41%
ボリューム24h $187.66B
-35.84%
BTC % 54.96%
-0.07%
ETH % 11.46%
-0.61%
硬貨
34.056
+6
取引所
885
最後の更新
21 秒 前
Spike (SPIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001866 | $0.00001481 | $0.00001917 | $0.00001481 | $42,936 | $17,877 |
| Jan-15 2026 | $0.00001704 | $0.00001522 | $0.00001996 | $0.00001851 | $25,459 | $16,327 |
| Jan-14 2026 | $0.00001799 | $0.00001483 | $0.00001957 | $0.00001642 | $29,415 | $17,243 |
| Jan-13 2026 | $0.00001815 | $0.00001505 | $0.00001937 | $0.00001727 | $38,917 | $17,396 |
| Jan-12 2026 | $0.0000181 | $0.00001478 | $0.00001879 | $0.0000159 | $31,373 | $17,340 |
| Jan-11 2026 | $0.00001645 | $0.00001513 | $0.00001716 | $0.00001692 | $35,639 | $15,766 |
| Jan-10 2026 | $0.00001592 | $0.00001515 | $0.0000199 | $0.00001864 | $42,199 | $15,259 |
| Jan-09 2026 | $0.00001758 | $0.00001577 | $0.00002151 | $0.00002021 | $40,666 | $16,848 |
| Jan-08 2026 | $0.00001765 | $0.00001765 | $0.0000207 | $0.00001921 | $25,696 | $16,913 |
| Jan-07 2026 | $0.00001837 | $0.00001505 | $0.00001931 | $0.00001857 | $31,753 | $17,602 |
| Jan-06 2026 | $0.00001664 | $0.00001455 | $0.00002033 | $0.00001799 | $36,964 | $15,943 |
| Jan-05 2026 | $0.00001581 | $0.00001448 | $0.00001888 | $0.00001752 | $38,394 | $15,154 |
| Jan-04 2026 | $0.00001609 | $0.00001451 | $0.00001868 | $0.00001703 | $33,995 | $15,416 |
| Jan-03 2026 | $0.00001516 | $0.00001427 | $0.00001994 | $0.00001784 | $35,206 | $14,526 |
| Jan-02 2026 | $0.00001868 | $0.00001467 | $0.00001955 | $0.00001512 | $50,692 | $17,897 |