時価総額 $3.38T
-2.24%
ボリューム24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
59 秒 前
Spheron Network (SPON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00259088 | $0.00258291 | $0.00260464 | $0.0025922 | $117,377 | $553,166 |
| Jan-17 2026 | $0.0025922 | $0.0025881 | $0.00272411 | $0.00269838 | $137,600 | $553,446 |
| Jan-16 2026 | $0.00274804 | $0.00273564 | $0.00288554 | $0.00288542 | $157,827 | $586,719 |
| Jan-15 2026 | $0.00287679 | $0.00287608 | $0.00291323 | $0.00289644 | $165,486 | $614,208 |
| Jan-14 2026 | $0.00290175 | $0.00290149 | $0.00292537 | $0.00292499 | $159,442 | $619,536 |
| Jan-13 2026 | $0.00293056 | $0.0029175 | $0.00294028 | $0.00291929 | $164,655 | $625,687 |
| Jan-12 2026 | $0.00292106 | $0.00292 | $0.00295707 | $0.00295293 | $162,131 | $623,659 |
| Jan-11 2026 | $0.00294455 | $0.00294372 | $0.00297211 | $0.0029637 | $168,364 | $628,675 |
| Jan-10 2026 | $0.00296198 | $0.00294921 | $0.00302807 | $0.00302576 | $164,370 | $632,395 |
| Jan-09 2026 | $0.00301666 | $0.00301075 | $0.00306769 | $0.00306769 | $154,257 | $644,072 |
| Jan-08 2026 | $0.0030627 | $0.00304531 | $0.00307327 | $0.00307184 | $148,736 | $653,901 |
| Jan-07 2026 | $0.0030691 | $0.00305452 | $0.00309528 | $0.00309396 | $150,019 | $655,267 |
| Jan-06 2026 | $0.00309362 | $0.0030907 | $0.00312865 | $0.00312865 | $150,672 | $660,503 |
| Jan-05 2026 | $0.00313093 | $0.00312487 | $0.00316103 | $0.00312487 | $213,527 | $668,469 |
| Jan-04 2026 | $0.00312567 | $0.00312334 | $0.0031378 | $0.00313079 | $216,892 | $667,345 |