時価総額 $3.58T
0.43%
ボリューム24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
硬貨
31.900
+20
取引所
885
最後の更新
53 秒 前
Sphere (SXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | $3,459 |
| Nov-10 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | $3,459 |
| Nov-09 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | $3,459 |
| Nov-08 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | $3,459 |
| Nov-07 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | $3,459 |
| Nov-06 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | $3,459 |
| Nov-05 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | $3,459 |
| Nov-04 2024 | $0.00021284 | $0.00021281 | $0.00021294 | $0.00021294 | - | $3,459 |
| Nov-03 2024 | $0.0002129 | $0.00021288 | $0.00021301 | $0.00021296 | - | $3,460 |
| Nov-02 2024 | $0.000213 | $0.00021288 | $0.000213 | $0.00021289 | - | $3,462 |
| Nov-01 2024 | $0.00021286 | $0.00021268 | $0.00021292 | $0.00021268 | - | $3,459 |
| Oct-31 2024 | $0.00021272 | $0.00021268 | $0.00021297 | $0.00021291 | - | $3,457 |
| Oct-30 2024 | $0.00021291 | $0.00021289 | $0.00021306 | $0.0002129 | - | $3,460 |
| Oct-29 2024 | $0.0002129 | $0.0002128 | $0.000213 | $0.00021287 | - | $3,460 |
| Oct-28 2024 | $0.00021285 | $0.00021266 | $0.00021293 | $0.00021272 | - | $3,459 |