時価総額 $2.26T
-3.11%
ボリューム24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
硬貨
28.969
+17
取引所
885
最後の更新
18 秒 前
Sphere (SXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00021298 | $0.00021286 | $0.000213 | $0.00021294 | - | $3,461 |
| Sep-30 2024 | $0.00021293 | $0.00021291 | $0.00021309 | $0.00021303 | - | $3,460 |
| Sep-29 2024 | $0.00021304 | $0.000213 | $0.00021306 | $0.00021303 | - | $3,462 |
| Sep-28 2024 | $0.00021302 | $0.00021301 | $0.00021314 | $0.00021304 | - | $3,462 |
| Sep-27 2024 | $0.00021305 | $0.00021301 | $0.0002131 | $0.00021307 | - | $3,462 |
| Sep-26 2024 | $0.00021301 | $0.00021293 | $0.00021304 | $0.00021297 | - | $3,462 |
| Sep-25 2024 | $0.00021302 | $0.00021296 | $0.0002131 | $0.00021298 | - | $3,462 |
| Sep-24 2024 | $0.00021301 | $0.00021295 | $0.00021303 | $0.00021303 | - | $3,462 |
| Sep-23 2024 | $0.00021298 | $0.00021297 | $0.00021312 | $0.00021302 | - | $3,461 |
| Sep-22 2024 | $0.00021305 | $0.00021302 | $0.00021316 | $0.0002131 | - | $3,462 |
| Sep-21 2024 | $0.00021305 | $0.00021299 | $0.00021313 | $0.00021303 | - | $3,462 |
| Sep-20 2024 | $0.00021302 | $0.00021299 | $0.00021314 | $0.00021303 | - | $3,462 |
| Sep-19 2024 | $0.00021305 | $0.00021298 | $0.0002134 | $0.00021303 | - | $3,462 |
| Sep-18 2024 | $0.00021302 | $0.00021299 | $0.0002132 | $0.00021303 | - | $3,462 |
| Sep-17 2024 | $0.00021301 | $0.00021295 | $0.00021308 | $0.00021297 | - | $3,462 |