時価総額 $2.45T
-0.2%
ボリューム24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
硬貨
29.389
+9
取引所
885
最後の更新
1 分 前
Sphere (SXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0002129 | $0.00021288 | $0.00021301 | $0.00021296 | - | $3,460 |
| Nov-02 2024 | $0.000213 | $0.00021288 | $0.000213 | $0.00021289 | - | $3,462 |
| Nov-01 2024 | $0.00021286 | $0.00021268 | $0.00021292 | $0.00021268 | - | $3,459 |
| Oct-31 2024 | $0.00021272 | $0.00021268 | $0.00021297 | $0.00021291 | - | $3,457 |
| Oct-30 2024 | $0.00021291 | $0.00021289 | $0.00021306 | $0.0002129 | - | $3,460 |
| Oct-29 2024 | $0.0002129 | $0.0002128 | $0.000213 | $0.00021287 | - | $3,460 |
| Oct-28 2024 | $0.00021285 | $0.00021266 | $0.00021293 | $0.00021272 | - | $3,459 |
| Oct-27 2024 | $0.00021272 | $0.0002127 | $0.00021276 | $0.00021273 | - | $3,457 |
| Oct-26 2024 | $0.00021276 | $0.00021262 | $0.00021277 | $0.00021262 | - | $3,458 |
| Oct-25 2024 | $0.00021264 | $0.00021255 | $0.00021294 | $0.00021288 | - | $3,456 |
| Oct-24 2024 | $0.00021289 | $0.00021272 | $0.00021289 | $0.00021279 | - | $3,460 |
| Oct-23 2024 | $0.00021277 | $0.00021271 | $0.0002129 | $0.0002129 | - | $3,458 |
| Oct-22 2024 | $0.00021288 | $0.00021282 | $0.00021294 | $0.00021288 | - | $3,460 |
| Oct-21 2024 | $0.00021289 | $0.00021285 | $0.00021299 | $0.00021292 | - | $3,460 |
| Oct-20 2024 | $0.00021292 | $0.00021292 | $0.00021301 | $0.00021296 | - | $3,460 |