時価総額 $2.66T
1.27%
ボリューム24h $173.99B
-10.86%
BTC % 54.87%
0.25%
ETH % 10.18%
0.98%
硬貨
34.480
+1
取引所
885
最後の更新
3 分 前
Sphere AI (SPHERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000091258 | $0.0000091258 | $0.0000091258 | $0.0000091258 | - | - |
| Apr-09 2026 | $0.0000091258 | $0.0000091258 | $0.0000091335 | $0.0000091335 | - | - |
| Apr-08 2026 | $0.0000091335 | $0.0000091335 | $0.0000094245 | $0.0000094245 | - | - |
| Apr-07 2026 | $0.0000094414 | $0.0000088212 | $0.0000094414 | $0.0000090396 | $0 | - |
| Apr-06 2026 | $0.0000090396 | $0.0000089036 | $0.0000090396 | $0.0000089036 | - | - |
| Apr-05 2026 | $0.0000089036 | $0.0000087799 | $0.0000089036 | $0.0000087799 | $14 | - |
| Apr-04 2026 | $0.0000087799 | $0.0000087799 | $0.0000087799 | $0.0000087799 | - | - |
| Apr-03 2026 | $0.0000087799 | $0.0000087799 | $0.0000087799 | $0.0000087799 | - | - |
| Apr-02 2026 | $0.0000087799 | $0.0000087622 | $0.0000092756 | $0.0000092756 | - | - |
| Apr-01 2026 | $0.0000092756 | $0.0000092756 | $0.0000092756 | $0.0000092756 | - | - |
| Mar-31 2026 | $0.0000092756 | $0.0000092756 | $0.000009925 | $0.000009925 | - | - |
| Mar-30 2026 | $0.000009925 | $0.0000097073 | $0.0000101 | $0.0000097073 | - | - |
| Mar-29 2026 | $0.0000098085 | $0.0000097842 | $0.00001014 | $0.00001014 | - | - |
| Mar-28 2026 | $0.00001014 | $0.00001013 | $0.00001019 | $0.00001013 | - | - |
| Mar-27 2026 | $0.00001013 | $0.00001012 | $0.00001061 | $0.00001061 | - | - |