時価総額 $3.29T
-2.72%
ボリューム24h $289.80B
2.8%
BTC % 54.79%
-0.11%
ETH % 11.32%
-2.56%
硬貨
33.806
+5
取引所
885
最後の更新
28 秒 前
Sphere AI (SPHERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000137 | $0.00001341 | $0.00001414 | $0.00001414 | - | - |
| Dec-10 2025 | $0.00001414 | $0.00001398 | $0.00001458 | $0.00001458 | - | - |
| Dec-09 2025 | $0.00001458 | $0.00001349 | $0.00001458 | $0.00001365 | - | - |
| Dec-08 2025 | $0.00001365 | $0.00001365 | $0.00001423 | $0.0000138 | - | - |
| Dec-07 2025 | $0.0000138 | $0.00001298 | $0.0000138 | $0.00001365 | - | - |
| Dec-06 2025 | $0.00001365 | $0.00001358 | $0.00001365 | $0.00001359 | - | - |
| Dec-05 2025 | $0.00001359 | $0.00001359 | $0.00001464 | $0.00001464 | $8 | - |
| Dec-04 2025 | $0.00001464 | $0.00001464 | $0.00001478 | $0.00001477 | - | - |
| Dec-03 2025 | $0.00001477 | $0.00001451 | $0.00001477 | $0.00001451 | - | - |
| Dec-02 2025 | $0.00001451 | $0.00001342 | $0.00001451 | $0.00001342 | - | - |
| Dec-01 2025 | $0.00001342 | $0.0000131 | $0.00001418 | $0.00001418 | $188 | - |
| Nov-30 2025 | $0.00001453 | $0.00001453 | $0.00001494 | $0.00001455 | - | - |
| Nov-29 2025 | $0.00001455 | $0.00001437 | $0.00001459 | $0.00001459 | - | - |
| Nov-28 2025 | $0.00001459 | $0.00001449 | $0.00001518 | $0.00001472 | - | - |
| Nov-27 2025 | $0.00001472 | $0.00001445 | $0.0000149 | $0.00001445 | - | - |