時価総額 $3.41T
-1.26%
ボリューム24h $227.14B
15.95%
BTC % 60.5%
0.43%
ETH % 8.61%
-1.85%
硬貨
32.192
+20
取引所
885
最後の更新
1 分 前
Sphere AI (SPHERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00001845 | $0.00001821 | $0.00001865 | $0.00001865 | - | - |
| Jun-18 2025 | $0.00001865 | $0.00001865 | $0.00001889 | $0.00001889 | - | - |
| Jun-17 2025 | $0.00001936 | $0.00001928 | $0.00002018 | $0.00002018 | - | - |
| Jun-16 2025 | $0.00002018 | $0.0000193 | $0.00002036 | $0.0000193 | - | - |
| Jun-15 2025 | $0.0000193 | $0.00001854 | $0.0000193 | $0.00001854 | - | - |
| Jun-14 2025 | $0.00001854 | $0.00001851 | $0.00001897 | $0.00001897 | - | - |
| Jun-13 2025 | $0.00001897 | $0.00001864 | $0.0000202 | $0.0000202 | $243 | - |
| Jun-12 2025 | $0.0000202 | $0.0000202 | $0.00002359 | $0.00002359 | $509 | - |
| Jun-11 2025 | $0.00002359 | $0.00002334 | $0.00002373 | $0.00002348 | - | - |
| Jun-10 2025 | $0.00002327 | $0.00002307 | $0.00002327 | $0.00002307 | $23 | - |
| Jun-09 2025 | $0.00002233 | $0.00002133 | $0.00002233 | $0.00002138 | - | - |
| Jun-08 2025 | $0.00002138 | $0.0000209 | $0.00002138 | $0.00002105 | $94 | - |
| Jun-07 2025 | $0.00002277 | $0.00002049 | $0.00002277 | $0.00002049 | - | - |
| Jun-06 2025 | $0.00002049 | $0.00001688 | $0.000052 | $0.00001791 | - | - |
| Jun-05 2025 | $0.00001791 | $0.00001791 | $0.00001794 | $0.00001794 | - | - |