時価総額 $3.30T
-1.73%
ボリューム24h $373.13B
14.02%
BTC % 54.47%
-0.05%
ETH % 10.87%
-2.39%
硬貨
33.686
+5
取引所
885
最後の更新
1 分 前
Sphere AI (SPHERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001409 | $0.00001409 | $0.00001425 | $0.00001425 | - | - |
| Nov-18 2025 | $0.00001425 | $0.00001308 | $0.00001425 | $0.00001308 | - | - |
| Nov-17 2025 | $0.00001308 | $0.00001306 | $0.0000141 | $0.00001406 | - | - |
| Nov-16 2025 | $0.00001406 | $0.00001406 | $0.00001441 | $0.00001439 | - | - |
| Nov-15 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Nov-14 2025 | $0.00001439 | $0.00001439 | $0.00001606 | $0.00001606 | - | - |
| Nov-13 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Nov-12 2025 | $0.00001606 | $0.00001554 | $0.0000165 | $0.0000165 | - | - |
| Nov-11 2025 | $0.0000165 | $0.0000165 | $0.00001674 | $0.00001674 | - | - |
| Nov-10 2025 | $0.00001674 | $0.00001674 | $0.00001732 | $0.00001725 | - | - |
| Nov-09 2025 | $0.00001725 | $0.00001721 | $0.00001725 | $0.00001721 | - | - |
| Nov-08 2025 | $0.00001721 | $0.00001693 | $0.00001721 | $0.00001693 | - | - |
| Nov-07 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| Nov-06 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| Nov-05 2025 | $0.00001693 | $0.00001658 | $0.00001693 | $0.00001674 | - | - |