時価総額 $4.31T
1.81%
ボリューム24h $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
硬貨
33.133
+19
取引所
885
最後の更新
1 分 前
Sphere AI (SPHERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-10 2025 | $0.00002129 | $0.00002074 | $0.00002129 | $0.00002074 | - | - |
| Sep-09 2025 | $0.00002063 | $0.00002055 | $0.00002089 | $0.00002055 | - | - |
| Sep-08 2025 | $0.00002055 | $0.00001954 | $0.00002057 | $0.00001954 | - | - |
| Sep-07 2025 | $0.00001954 | $0.00001919 | $0.00001954 | $0.00001919 | - | - |
| Sep-06 2025 | $0.00001919 | $0.00001919 | $0.00001946 | $0.00001946 | - | - |
| Sep-05 2025 | $0.00001946 | $0.00001946 | $0.00001974 | $0.00001951 | - | - |
| Sep-04 2025 | $0.00002003 | $0.00001985 | $0.00002032 | $0.00002032 | - | - |
| Sep-03 2025 | $0.00002016 | $0.00002008 | $0.00002019 | $0.00002008 | - | - |
| Sep-02 2025 | $0.00002008 | $0.00001917 | $0.00002008 | $0.00001976 | $52 | - |
| Sep-01 2025 | $0.00001976 | $0.00001976 | $0.00001995 | $0.00001995 | - | - |
| Aug-31 2025 | $0.00001995 | $0.00001942 | $0.00001995 | $0.00001942 | $10 | - |
| Aug-30 2025 | $0.00001942 | $0.00001942 | $0.00002018 | $0.00002018 | - | - |
| Aug-29 2025 | $0.00002018 | $0.00002018 | $0.00002105 | $0.00002045 | - | - |
| Aug-28 2025 | $0.00002045 | $0.00001979 | $0.00002045 | $0.00001979 | - | - |