時価総額 $3.01T
-0.14%
ボリューム24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
硬貨
34.179
+5
取引所
885
最後の更新
42 秒 前
Sphere AI (SPHERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001482 | $0.00001445 | $0.00001552 | $0.00001552 | - | - |
| Jan-29 2026 | $0.00001552 | $0.00001552 | $0.00001591 | $0.00001591 | - | - |
| Jan-28 2026 | $0.00001591 | $0.00001591 | $0.0000161 | $0.00001609 | - | - |
| Jan-27 2026 | $0.00001609 | $0.0000157 | $0.00001609 | $0.0000157 | $5 | - |
| Jan-26 2026 | $0.0000157 | $0.00001501 | $0.0000157 | $0.00001501 | - | - |
| Jan-25 2026 | $0.00001502 | $0.00001498 | $0.00001604 | $0.00001604 | $36 | - |
| Jan-24 2026 | $0.00001604 | $0.00001604 | $0.00001633 | $0.00001633 | - | - |
| Jan-23 2026 | $0.00001633 | $0.00001606 | $0.00001633 | $0.00001617 | - | - |
| Jan-22 2026 | $0.00001617 | $0.00001617 | $0.00001663 | $0.00001634 | - | - |
| Jan-21 2026 | $0.00001634 | $0.00001624 | $0.00001644 | $0.00001624 | - | - |
| Jan-20 2026 | $0.0000172 | $0.0000172 | $0.00001728 | $0.00001728 | - | - |
| Jan-19 2026 | $0.00001728 | $0.00001719 | $0.00001852 | $0.00001852 | - | - |
| Jan-18 2026 | $0.00001852 | $0.00001852 | $0.00001875 | $0.00001875 | - | - |
| Jan-17 2026 | $0.00001875 | $0.0000181 | $0.00001879 | $0.0000181 | - | - |
| Jan-16 2026 | $0.0000181 | $0.00001774 | $0.00001829 | $0.00001774 | - | - |