時価総額 $3.90T
-4.47%
ボリューム24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
硬貨
33.568
+9
取引所
885
最後の更新
2 分 前
Sphere AI (SPHERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002064 | $0.00002052 | $0.00002109 | $0.00002052 | - | - |
| Oct-28 2025 | $0.00002052 | $0.00002052 | $0.0000214 | $0.00002133 | - | - |
| Oct-27 2025 | $0.00002133 | $0.00002129 | $0.00002167 | $0.00002129 | - | - |
| Oct-26 2025 | $0.00002068 | $0.0000206 | $0.00002068 | $0.00002065 | - | - |
| Oct-25 2025 | $0.00002065 | $0.00002043 | $0.00002068 | $0.0000206 | - | - |
| Oct-24 2025 | $0.0000206 | $0.00001849 | $0.0000206 | $0.00002049 | - | - |
| Oct-23 2025 | $0.00002049 | $0.00001965 | $0.0000205 | $0.00001965 | - | - |
| Oct-22 2025 | $0.00001965 | $0.00001965 | $0.00001989 | $0.00001989 | - | - |
| Oct-21 2025 | $0.00001989 | $0.00001989 | $0.00002069 | $0.00002069 | - | - |
| Oct-20 2025 | $0.00002069 | $0.00002 | $0.00002069 | $0.00002 | - | - |
| Oct-19 2025 | $0.00002 | $0.00002 | $0.00002097 | $0.00002097 | - | - |
| Oct-18 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Oct-17 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Oct-16 2025 | $0.00002097 | $0.00002097 | $0.00002251 | $0.00002251 | - | - |
| Oct-15 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |