時価総額 $3.40T
-1.36%
ボリューム24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
硬貨
32.195
+23
取引所
885
最後の更新
59 秒 前
Speedy (SPEEDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000000326 | $0.0000000326 | $0.0000000332 | $0.0000000327 | - | - |
| Jun-18 2025 | $0.0000000328 | $0.0000000324 | $0.0000000328 | $0.0000000324 | $0 | - |
| Jun-17 2025 | $0.0000000324 | $0.0000000324 | $0.0000000349 | $0.0000000349 | - | - |
| Jun-16 2025 | $0.0000000359 | $0.0000000335 | $0.0000000359 | $0.0000000335 | - | - |
| Jun-15 2025 | $0.0000000335 | $0.0000000334 | $0.0000000341 | $0.0000000341 | $0 | - |
| Jun-14 2025 | $0.0000000341 | $0.0000000341 | $0.0000000379 | $0.0000000379 | - | - |
| Jun-13 2025 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Jun-12 2025 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Jun-11 2025 | $0.0000000379 | $0.0000000379 | $0.0000000406 | $0.0000000383 | $0 | - |
| Jun-10 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-09 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-08 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-07 2025 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Jun-06 2025 | $0.0000000386 | $0.0000000377 | $0.0000000391 | $0.0000000391 | - | - |
| Jun-05 2025 | $0.0000000391 | $0.0000000391 | $0.0000000392 | $0.0000000392 | - | - |