時価総額 $3.74T
2.08%
ボリューム24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
硬貨
31.916
+10
取引所
885
最後の更新
2 分 前
Speedy (SPEEDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000000582 | $0.000000056 | $0.0000000582 | $0.000000056 | - | - |
| May-21 2025 | $0.000000056 | $0.000000055 | $0.000000056 | $0.000000055 | - | - |
| May-20 2025 | $0.000000055 | $0.0000000548 | $0.000000055 | $0.0000000548 | $0 | - |
| May-19 2025 | $0.0000000548 | $0.0000000535 | $0.0000000552 | $0.0000000552 | $0 | - |
| May-18 2025 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| May-17 2025 | $0.0000000552 | $0.0000000551 | $0.0000000573 | $0.0000000573 | - | - |
| May-16 2025 | $0.0000000573 | $0.0000000573 | $0.0000000607 | $0.0000000607 | $0 | - |
| May-15 2025 | $0.0000000607 | $0.0000000594 | $0.000000068 | $0.000000068 | - | - |
| May-14 2025 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| May-13 2025 | $0.000000068 | $0.0000000617 | $0.000000068 | $0.0000000653 | - | - |
| May-12 2025 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| May-11 2025 | $0.0000000653 | $0.0000000649 | $0.0000000653 | $0.0000000651 | - | - |
| May-10 2025 | $0.0000000651 | $0.0000000651 | $0.0000000655 | $0.0000000655 | - | - |
| May-09 2025 | $0.0000000655 | $0.0000000626 | $0.0000000655 | $0.0000000626 | - | - |
| May-08 2025 | $0.0000000626 | $0.0000000552 | $0.0000000626 | $0.0000000552 | - | - |