時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Speedy (SPEEDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0006555 | $0.0006555 | $0.00074387 | $0.00074387 | - | $655,505 |
| Oct-03 2025 | $0.00074387 | $0.00074387 | $0.0007761 | $0.00074982 | $6,558 | $743,871 |
| Oct-02 2025 | $0.00073915 | $0.00073914 | $0.00076993 | $0.00073914 | $4,122 | $739,160 |
| Oct-01 2025 | $0.0007418 | $0.00070294 | $0.0007418 | $0.00072485 | - | $741,801 |
| Sep-30 2025 | $0.00072485 | $0.00071313 | $0.00076307 | $0.00072548 | - | $724,850 |
| Sep-29 2025 | $0.00072548 | $0.00065412 | $0.00072548 | $0.00065412 | - | $725,484 |
| Sep-28 2025 | $0.00065412 | $0.00064854 | $0.0007135 | $0.0007135 | - | $654,122 |
| Sep-27 2025 | $0.0007135 | $0.00061199 | $0.0007135 | $0.0006218 | $10,438 | $713,510 |
| Sep-26 2025 | $0.0006218 | $0.0006012 | $0.0006288 | $0.00060509 | - | $621,805 |
| Sep-25 2025 | $0.00060509 | $0.00060509 | $0.00063523 | $0.00063406 | - | $605,095 |
| Sep-24 2025 | $0.00063414 | $0.00063414 | $0.00067721 | $0.00067721 | - | $634,140 |
| Sep-23 2025 | $0.00067721 | $0.00067721 | $0.00071293 | $0.00070917 | - | $677,212 |
| Sep-22 2025 | $0.00070615 | $0.00068875 | $0.00073849 | $0.00073849 | - | $706,154 |
| Sep-21 2025 | $0.00074307 | $0.00074307 | $0.00075599 | $0.00075599 | - | $743,074 |
| Sep-20 2025 | $0.00075599 | $0.00073142 | $0.00076032 | $0.00075399 | - | $755,992 |