時価総額 $4.31T
1.81%
ボリューム24h $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
硬貨
33.133
+19
取引所
885
最後の更新
42 秒 前
Speedy (SPEEDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00079269 | $0.00076421 | $0.00079269 | $0.00076722 | - | $792,696 |
| Sep-10 2025 | $0.00076722 | $0.00070529 | $0.00082802 | $0.00070529 | $10,517 | $767,225 |
| Sep-09 2025 | $0.00070529 | $0.00069303 | $0.00078707 | $0.00069303 | - | $705,298 |
| Sep-08 2025 | $0.00069303 | $0.00065898 | $0.00069303 | $0.00067443 | - | $693,038 |
| Sep-07 2025 | $0.00067443 | $0.00062561 | $0.0006783 | $0.00063477 | $4,622 | $674,439 |
| Sep-06 2025 | $0.0006329 | $0.0006318 | $0.00064646 | $0.00064646 | - | $632,901 |
| Sep-05 2025 | $0.00064646 | $0.00064646 | $0.00067752 | $0.00066892 | - | $646,468 |
| Sep-04 2025 | $0.00066992 | $0.00066511 | $0.00075686 | $0.00075686 | $9,417 | $669,928 |
| Sep-03 2025 | $0.00075816 | $0.00067548 | $0.00086616 | $0.00070476 | $41,725 | $758,160 |
| Sep-02 2025 | $0.00070372 | $0.00069433 | $0.00076288 | $0.00074875 | $7,429 | $703,724 |
| Sep-01 2025 | $0.00074102 | $0.00074102 | $0.00077788 | $0.00077532 | - | $741,023 |
| Aug-31 2025 | $0.00077532 | $0.00073985 | $0.00077694 | $0.00073985 | - | $775,327 |
| Aug-30 2025 | $0.00073985 | $0.00071033 | $0.00075062 | $0.00075062 | - | $739,857 |
| Aug-29 2025 | $0.00075062 | $0.00075062 | $0.00083318 | $0.00083318 | $7,900 | $750,621 |
| Aug-28 2025 | $0.00083494 | $0.00081741 | $0.00085992 | $0.00085992 | $1,748 | $834,950 |