時価総額 $3.46T
0.26%
ボリューム24h $201.32B
BTC % 55.01%
0.23%
ETH % 11.01%
-0.54%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
Speedy (SPEEDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00024582 | $0.00024354 | $0.00025341 | $0.00025114 | - | $245,823 |
| Nov-13 2025 | $0.00024085 | $0.00024085 | $0.00027726 | $0.00027726 | - | $240,852 |
| Nov-12 2025 | $0.00027726 | $0.00026671 | $0.00028883 | $0.00026842 | - | $277,266 |
| Nov-11 2025 | $0.00026842 | $0.00026492 | $0.00030583 | $0.00030022 | - | $268,427 |
| Nov-10 2025 | $0.00030022 | $0.00030022 | $0.00032389 | $0.00032339 | - | $300,228 |
| Nov-09 2025 | $0.00033894 | $0.000321 | $0.00033894 | $0.0003238 | - | $338,948 |
| Nov-08 2025 | $0.0003238 | $0.0003238 | $0.00033348 | $0.00032557 | - | $323,807 |
| Nov-07 2025 | $0.00032557 | $0.00030622 | $0.00032557 | $0.00030928 | $1,295 | $325,578 |
| Nov-06 2025 | $0.00030928 | $0.00030071 | $0.00033623 | $0.00033623 | $3,332 | $309,289 |
| Nov-05 2025 | $0.00033623 | $0.00031019 | $0.00033623 | $0.00033209 | - | $336,239 |
| Nov-04 2025 | $0.00031807 | $0.00031807 | $0.00036125 | $0.00036125 | - | $318,077 |
| Nov-03 2025 | $0.00036582 | $0.00036582 | $0.00039504 | $0.00039504 | - | $365,830 |
| Nov-02 2025 | $0.00038069 | $0.0003751 | $0.00040458 | $0.00038863 | - | $380,698 |
| Nov-01 2025 | $0.00039367 | $0.00039367 | $0.00041745 | $0.00041745 | $2,137 | $393,674 |
| Oct-31 2025 | $0.00041651 | $0.0004134 | $0.00042618 | $0.0004134 | - | $416,514 |