時価総額 $3.27T
-3.27%
ボリューム24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
34 秒 前
Speedy (SPEEDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0002581 | $0.00025532 | $0.00026422 | $0.00026034 | - | $258,103 |
| Dec-04 2025 | $0.00026034 | $0.00025943 | $0.00031372 | $0.00031372 | $7,483 | $260,346 |
| Dec-03 2025 | $0.00031726 | $0.0003099 | $0.00036518 | $0.0003099 | - | $317,261 |
| Dec-02 2025 | $0.0003099 | $0.00028648 | $0.0003099 | $0.0003015 | - | $309,908 |
| Dec-01 2025 | $0.0003015 | $0.00026887 | $0.00036066 | $0.00036066 | - | $301,503 |
| Nov-30 2025 | $0.00036066 | $0.00033221 | $0.00036066 | $0.00033221 | - | $360,663 |
| Nov-29 2025 | $0.00033221 | $0.00033005 | $0.00033618 | $0.00033497 | - | $332,219 |
| Nov-28 2025 | $0.00033611 | $0.00029385 | $0.00038266 | $0.00038266 | $10,489 | $336,114 |
| Nov-27 2025 | $0.00038266 | $0.00037456 | $0.00040409 | $0.00037994 | - | $382,668 |
| Nov-26 2025 | $0.00037994 | $0.0002522 | $0.00038589 | $0.0002522 | $18,713 | $379,945 |
| Nov-25 2025 | $0.0002522 | $0.00020234 | $0.0002522 | $0.00020593 | - | $252,209 |
| Nov-24 2025 | $0.00023293 | $0.00017126 | $0.00023293 | $0.00017126 | $8,085 | $232,934 |
| Nov-23 2025 | $0.00018512 | $0.00018512 | $0.00020563 | $0.00018654 | - | $185,127 |
| Nov-22 2025 | $0.00018654 | $0.00018325 | $0.00018743 | $0.00018341 | - | $186,548 |
| Nov-21 2025 | $0.00018341 | $0.00017531 | $0.00018769 | $0.0001833 | - | $183,415 |