時価総額 $2.67T
-0.33%
ボリューム24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Speedy (SPEEDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00012821 | $0.00012821 | $0.00014229 | $0.00014042 | - | $128,214 |
| Feb-02 2026 | $0.00014042 | $0.00013171 | $0.00014042 | $0.00013287 | - | $140,425 |
| Feb-01 2026 | $0.00013744 | $0.00013626 | $0.00016475 | $0.00016475 | $1,712 | $137,447 |
| Jan-31 2026 | $0.00016475 | $0.00016475 | $0.00021034 | $0.00019717 | $1,655 | $164,756 |
| Jan-30 2026 | $0.00019717 | $0.00019396 | $0.00022102 | $0.00022102 | - | $197,172 |
| Jan-29 2026 | $0.0002211 | $0.00021471 | $0.00024009 | $0.00021471 | - | $221,106 |
| Jan-28 2026 | $0.00021471 | $0.00021313 | $0.00021471 | $0.00021416 | - | $214,712 |
| Jan-27 2026 | $0.00021416 | $0.00020657 | $0.00023428 | $0.00021015 | - | $214,166 |
| Jan-26 2026 | $0.00021015 | $0.00019619 | $0.00023662 | $0.00019619 | - | $210,157 |
| Jan-25 2026 | $0.00019547 | $0.00019547 | $0.00024867 | $0.00023403 | $2,469 | $195,473 |
| Jan-24 2026 | $0.00023393 | $0.00022327 | $0.00023393 | $0.00022394 | - | $233,933 |
| Jan-23 2026 | $0.00022394 | $0.00022196 | $0.0002465 | $0.00022408 | - | $223,941 |
| Jan-22 2026 | $0.00022408 | $0.00021981 | $0.0002436 | $0.00021981 | - | $224,084 |
| Jan-21 2026 | $0.00021981 | $0.00021981 | $0.00024261 | $0.00022367 | - | $219,812 |
| Jan-20 2026 | $0.00022367 | $0.00022367 | $0.00025195 | $0.00025195 | - | $223,679 |