時価総額 $2.44T
1.56%
ボリューム24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Speedy (SPEEDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00014172 | $0.00014172 | $0.00015085 | $0.00015085 | - | $141,728 |
| Feb-22 2026 | $0.00015839 | $0.00015839 | $0.00019463 | $0.00019463 | - | $158,394 |
| Feb-21 2026 | $0.00019463 | $0.00015464 | $0.00019463 | $0.00018862 | $627 | $194,632 |
| Feb-20 2026 | $0.00018862 | $0.00015064 | $0.00018862 | $0.00018131 | - | $188,625 |
| Feb-19 2026 | $0.00018131 | $0.00015644 | $0.00018337 | $0.00017507 | - | $181,317 |
| Feb-18 2026 | $0.00017507 | $0.00014573 | $0.00017507 | $0.00017213 | - | $175,072 |
| Feb-17 2026 | $0.00017213 | $0.0001478 | $0.00017261 | $0.00017251 | - | $172,134 |
| Feb-16 2026 | $0.00017251 | $0.00015632 | $0.00017777 | $0.00017777 | - | $172,516 |
| Feb-15 2026 | $0.00017777 | $0.00016637 | $0.00018113 | $0.00016637 | - | $177,775 |
| Feb-14 2026 | $0.00016293 | $0.00014453 | $0.00016293 | $0.00016092 | - | $162,940 |
| Feb-13 2026 | $0.00016092 | $0.00015145 | $0.00016092 | $0.00015286 | - | $160,923 |
| Feb-12 2026 | $0.00015286 | $0.0001418 | $0.00015618 | $0.00014955 | - | $152,861 |
| Feb-11 2026 | $0.00015457 | $0.00014157 | $0.00015713 | $0.00015713 | - | $154,578 |
| Feb-10 2026 | $0.00015713 | $0.00013449 | $0.00015713 | $0.0001425 | - | $157,132 |
| Feb-09 2026 | $0.0001425 | $0.00013592 | $0.00015478 | $0.00015478 | $1,250 | $142,504 |