時価総額 $4.09T
1.45%
ボリューム24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Speedy (SPEEDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00044223 | $0.00042838 | $0.00048879 | $0.00044367 | - | $442,234 |
| Oct-24 2025 | $0.00044367 | $0.00043484 | $0.00045715 | $0.00043484 | - | $443,676 |
| Oct-23 2025 | $0.00043388 | $0.00043388 | $0.00046814 | $0.00046814 | - | $433,880 |
| Oct-22 2025 | $0.00048586 | $0.00044066 | $0.00059757 | $0.00059757 | $15,921 | $485,861 |
| Oct-21 2025 | $0.00059757 | $0.00056246 | $0.00062914 | $0.00062914 | - | $597,572 |
| Oct-20 2025 | $0.00063144 | $0.00056855 | $0.00063144 | $0.00062569 | - | $631,450 |
| Oct-19 2025 | $0.00063049 | $0.00059916 | $0.00063049 | $0.00060304 | $1,734 | $630,493 |
| Oct-18 2025 | $0.00060304 | $0.00059666 | $0.00060402 | $0.00059666 | - | $603,049 |
| Oct-17 2025 | $0.00058335 | $0.00053671 | $0.00058335 | $0.00058181 | - | $583,351 |
| Oct-16 2025 | $0.00058181 | $0.00055444 | $0.00060121 | $0.00055444 | - | $581,815 |
| Oct-15 2025 | $0.00055567 | $0.00055567 | $0.00062913 | $0.00062913 | - | $555,672 |
| Oct-14 2025 | $0.00062913 | $0.00058918 | $0.00062913 | $0.00060405 | - | $629,133 |
| Oct-13 2025 | $0.00060405 | $0.00058987 | $0.00061389 | $0.00060879 | - | $604,056 |
| Oct-12 2025 | $0.00060879 | $0.0005211 | $0.00060879 | $0.0005211 | - | $608,794 |
| Oct-11 2025 | $0.0005211 | $0.00051586 | $0.00054775 | $0.00053996 | - | $521,109 |