時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Speedy (SPEEDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00024995 | $0.00024514 | $0.00025745 | $0.00024979 | $3,281 | $249,959 |
| Dec-24 2025 | $0.00024545 | $0.00022412 | $0.00024545 | $0.0002304 | - | $245,459 |
| Dec-23 2025 | $0.0002304 | $0.0002304 | $0.0002525 | $0.0002525 | - | $230,406 |
| Dec-22 2025 | $0.00024936 | $0.00024109 | $0.00029765 | $0.0002723 | - | $249,367 |
| Dec-21 2025 | $0.0002723 | $0.0002723 | $0.00029912 | $0.00029912 | - | $272,310 |
| Dec-20 2025 | $0.00029912 | $0.00029912 | $0.00033923 | $0.00033923 | - | $299,126 |
| Dec-19 2025 | $0.00033923 | $0.00032971 | $0.00036471 | $0.0003315 | $5,103 | $339,230 |
| Dec-18 2025 | $0.0003315 | $0.0003315 | $0.00034515 | $0.00033302 | $4,012 | $331,505 |
| Dec-17 2025 | $0.00033302 | $0.00033256 | $0.00038245 | $0.00034177 | - | $333,021 |
| Dec-16 2025 | $0.00034177 | $0.00033007 | $0.00039418 | $0.00033038 | - | $341,777 |
| Dec-15 2025 | $0.0003195 | $0.00027862 | $0.0003195 | $0.00028564 | $5,809 | $319,504 |
| Dec-14 2025 | $0.00028564 | $0.00028559 | $0.00030262 | $0.00030157 | - | $285,641 |
| Dec-13 2025 | $0.00030157 | $0.00030157 | $0.00034098 | $0.0003333 | - | $301,580 |
| Dec-12 2025 | $0.00032763 | $0.00027899 | $0.00037375 | $0.00027899 | $14,338 | $327,636 |
| Dec-11 2025 | $0.00027899 | $0.00027373 | $0.00034897 | $0.00034897 | - | $279,000 |