時価総額 $2.58T
3.51%
ボリューム24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
2 分 前
Speedy (SPEEDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00015585 | $0.00014765 | $0.00017669 | $0.00017669 | - | $155,858 |
| Apr-04 2026 | $0.00017669 | $0.0001483 | $0.00017669 | $0.00014899 | - | $176,697 |
| Apr-03 2026 | $0.00015675 | $0.00014819 | $0.00017663 | $0.00014819 | - | $156,751 |
| Apr-02 2026 | $0.00014825 | $0.00014785 | $0.00015871 | $0.00015836 | - | $148,251 |
| Apr-01 2026 | $0.00015065 | $0.00014978 | $0.00017634 | $0.00017634 | - | $150,655 |
| Mar-31 2026 | $0.00017634 | $0.0001484 | $0.00017634 | $0.00015549 | - | $176,349 |
| Mar-30 2026 | $0.00015564 | $0.00014819 | $0.00015817 | $0.00015465 | - | $155,642 |
| Mar-29 2026 | $0.00015474 | $0.00014774 | $0.00017214 | $0.00015587 | - | $154,747 |
| Mar-28 2026 | $0.00015601 | $0.00014748 | $0.00016986 | $0.00016986 | - | $156,020 |
| Mar-27 2026 | $0.00016986 | $0.00016986 | $0.00017729 | $0.00017729 | - | $169,863 |
| Mar-26 2026 | $0.00017729 | $0.00014998 | $0.00018751 | $0.00018751 | - | $177,295 |
| Mar-25 2026 | $0.00018751 | $0.00015247 | $0.00018751 | $0.00015259 | - | $187,511 |
| Mar-24 2026 | $0.00016083 | $0.00015097 | $0.00018411 | $0.00015926 | - | $160,830 |
| Mar-23 2026 | $0.00015936 | $0.00014782 | $0.0001608 | $0.00014858 | - | $159,368 |
| Mar-22 2026 | $0.00014866 | $0.00014802 | $0.00018398 | $0.00018398 | - | $148,664 |