時価総額 $3.52T
-0.22%
ボリューム24h $127.45B
-50.73%
BTC % 60.95%
0.03%
ETH % 8.59%
-0.34%
硬貨
32.327
+3
取引所
885
最後の更新
1 分 前
Speedy (SPEEDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00084851 | $0.00084851 | $0.00087801 | $0.00087801 | - | $848,510 |
| Jul-04 2025 | $0.00087801 | $0.00087801 | $0.00094469 | $0.00094469 | $4,644 | $878,015 |
| Jul-03 2025 | $0.00094469 | $0.00091916 | $0.00100159 | $0.00100159 | - | $944,699 |
| Jul-02 2025 | $0.00100766 | $0.00088855 | $0.00100766 | $0.00089524 | - | $1,007,660 |
| Jul-01 2025 | $0.00088858 | $0.00081691 | $0.00093617 | $0.00093617 | $17,020 | $888,586 |
| Jun-30 2025 | $0.00096187 | $0.00085903 | $0.00108551 | $0.00108087 | $14,571 | $961,877 |
| Jun-29 2025 | $0.00106225 | $0.00104837 | $0.00109411 | $0.00104837 | - | $1,062,256 |
| Jun-28 2025 | $0.00104837 | $0.00104837 | $0.00108562 | $0.00108562 | - | $1,048,377 |
| Jun-27 2025 | $0.00108562 | $0.00108562 | $0.00114947 | $0.00110277 | $4,037 | $1,085,622 |
| Jun-26 2025 | $0.00110468 | $0.00106309 | $0.00115313 | $0.00106309 | - | $1,104,689 |
| Jun-25 2025 | $0.00104638 | $0.00097746 | $0.00105064 | $0.00097799 | $7,665 | $1,046,390 |
| Jun-24 2025 | $0.0010722 | $0.0010002 | $0.00108074 | $0.0010002 | - | $1,072,203 |
| Jun-23 2025 | $0.00097849 | $0.00089716 | $0.00097849 | $0.00090774 | $4,217 | $978,498 |
| Jun-22 2025 | $0.00089238 | $0.00080901 | $0.00089238 | $0.00081406 | $6,142 | $892,382 |
| Jun-21 2025 | $0.00081668 | $0.00081289 | $0.00090194 | $0.00090194 | $10,035 | $816,689 |