時価総額 $3.57T
0.89%
ボリューム24h $235.03B
-15.71%
BTC % 59.47%
0.16%
ETH % 8.6%
-0.34%
硬貨
31.899
+19
取引所
885
最後の更新
1 分 前
Speedy (SPEEDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00236518 | $0.00219507 | $0.00240218 | $0.00237912 | $27,017 | $2,365,185 |
| May-19 2025 | $0.00242201 | $0.00226441 | $0.00249976 | $0.00238556 | $11,388 | $2,422,018 |
| May-18 2025 | $0.00231067 | $0.00224108 | $0.00242395 | $0.00226312 | $23,645 | $2,310,675 |
| May-17 2025 | $0.00223916 | $0.0021879 | $0.00278568 | $0.00278568 | $47,134 | $2,239,166 |
| May-16 2025 | $0.00278567 | $0.00277226 | $0.00296937 | $0.00296937 | $26,926 | $2,785,679 |
| May-15 2025 | $0.00297224 | $0.00276952 | $0.00322577 | $0.00322577 | $62,864 | $2,972,244 |
| May-14 2025 | $0.00329555 | $0.00308735 | $0.00333292 | $0.00327474 | $62,095 | $3,295,552 |
| May-13 2025 | $0.00326513 | $0.00300787 | $0.0033173 | $0.00301672 | $43,699 | $3,265,131 |
| May-12 2025 | $0.00300822 | $0.00293835 | $0.00338305 | $0.0030593 | $71,478 | $3,008,225 |
| May-11 2025 | $0.0030532 | $0.00305311 | $0.00345993 | $0.00336983 | $57,388 | $3,053,202 |
| May-10 2025 | $0.00336656 | $0.0026146 | $0.00394648 | $0.00266287 | $127,977 | $3,366,561 |
| May-09 2025 | $0.00279328 | $0.00274216 | $0.00332713 | $0.00310844 | $76,405 | $2,793,286 |
| May-08 2025 | $0.00311223 | $0.00277656 | $0.0036107 | $0.00347841 | $114,070 | $3,112,231 |
| May-07 2025 | $0.00348175 | $0.00311323 | $0.00359518 | $0.00322384 | $47,409 | $3,481,754 |
| May-06 2025 | $0.00273399 | $0.00269491 | $0.00305287 | $0.00302957 | $30,337 | $2,733,992 |