時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Speedrun (RUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00146175 | $0.00113179 | $0.0017974 | $0.00178932 | $26,999 | - |
| Aug-18 2025 | $0.00165731 | $0.00163687 | $0.00243154 | $0.00243154 | $26,819 | - |
| Aug-17 2025 | $0.00244266 | $0.00196088 | $0.00244266 | $0.00213187 | $12,156 | - |
| Aug-16 2025 | $0.00211849 | $0.00176202 | $0.00211849 | $0.00176202 | $8,023 | - |
| Aug-15 2025 | $0.00176447 | $0.00173783 | $0.00211346 | $0.00194627 | $28,403 | - |
| Aug-14 2025 | $0.00171133 | $0.00171133 | $0.00341268 | $0.00328918 | $51,197 | - |
| Aug-13 2025 | $0.00370124 | $0.002038 | $0.00370124 | $0.00230553 | $169,205 | - |