時価総額 $4.60T
2.22%
ボリューム24h $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
Speedrun (RUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00100065 | $0.00100065 | $0.00108659 | $0.00108659 | - | - |
| Oct-04 2025 | $0.00108659 | $0.00108659 | $0.00110261 | $0.00110261 | - | - |
| Oct-03 2025 | $0.00110261 | $0.00110147 | $0.00110261 | $0.00110147 | - | - |
| Oct-02 2025 | $0.00110147 | $0.00105453 | $0.0011473 | $0.00111434 | - | - |
| Oct-01 2025 | $0.00111434 | $0.00110194 | $0.00126945 | $0.00110194 | - | - |
| Sep-30 2025 | $0.00110194 | $0.00102489 | $0.00119615 | $0.00102489 | - | - |
| Sep-29 2025 | $0.00102489 | $0.0010242 | $0.00109889 | $0.00109889 | - | - |
| Sep-28 2025 | $0.00109889 | $0.00105959 | $0.00116974 | $0.00114778 | - | - |
| Sep-27 2025 | $0.00114778 | $0.00105752 | $0.00117595 | $0.00117517 | - | - |
| Sep-26 2025 | $0.00118058 | $0.00100685 | $0.00118058 | $0.00100685 | $17,366 | - |
| Sep-25 2025 | $0.0010131 | $0.0010058 | $0.00131327 | $0.00122279 | $27,307 | - |
| Sep-24 2025 | $0.00131649 | $0.00121993 | $0.00183 | $0.00169289 | $28,138 | - |
| Sep-23 2025 | $0.00185253 | $0.00169349 | $0.001876 | $0.0018683 | $20,128 | - |
| Sep-22 2025 | $0.0018673 | $0.00173641 | $0.00250284 | $0.00250284 | $25,123 | - |
| Sep-21 2025 | $0.00230367 | $0.00230367 | $0.00252324 | $0.0024952 | $20,291 | - |