時価総額 $3.32T
-0.57%
ボリューム24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
硬貨
34.005
+24
取引所
885
最後の更新
35 秒 前
Speedrun (RUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00000656 | $0.0000064255 | $0.0000071123 | $0.0000064255 | - | - |
| Jan-08 2026 | $0.0000064255 | $0.0000064255 | $0.0000067814 | $0.0000067814 | - | - |
| Jan-07 2026 | $0.0000067814 | $0.0000067365 | $0.0000067814 | $0.0000067365 | - | - |
| Jan-06 2026 | $0.0000067365 | $0.0000058251 | $0.0000072991 | $0.0000058251 | - | - |
| Jan-05 2026 | $0.0000058251 | $0.0000058251 | $0.0000065192 | $0.0000065192 | - | - |
| Jan-04 2026 | $0.0000065192 | $0.0000058075 | $0.0000065192 | $0.0000058075 | - | - |
| Jan-03 2026 | $0.0000058075 | $0.0000058075 | $0.0000059504 | $0.0000059257 | - | - |
| Jan-02 2026 | $0.0000059257 | $0.0000054275 | $0.0000063066 | $0.0000054275 | - | - |
| Jan-01 2026 | $0.0000054275 | $0.0000054275 | $0.0000054275 | $0.0000054275 | - | - |
| Dec-31 2025 | $0.0000054275 | $0.0000054275 | $0.0000059729 | $0.0000058869 | - | - |
| Dec-30 2025 | $0.0000058869 | $0.0000054158 | $0.0000058869 | $0.0000054518 | - | - |
| Dec-29 2025 | $0.0000054518 | $0.0000054518 | $0.0000062944 | $0.0000056001 | - | - |
| Dec-28 2025 | $0.0000056001 | $0.000005478 | $0.000006065 | $0.0000059275 | - | - |
| Dec-27 2025 | $0.0000059275 | $0.0000059275 | $0.0000059275 | $0.0000059275 | - | - |
| Dec-26 2025 | $0.0000059275 | $0.0000053579 | $0.0000059275 | $0.0000053579 | - | - |