時価総額 $3.34T
-1.74%
ボリューム24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
硬貨
32.211
+3
取引所
885
最後の更新
2 分 前
Spectra (SPECTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.015465 | $0.014482 | $0.017041 | $0.014482 | $106,158 | - |
| Jun-20 2025 | $0.017875 | $0.017788 | $0.018994 | $0.018761 | $26,604 | - |
| Jun-19 2025 | $0.01875 | $0.017984 | $0.020496 | $0.020455 | $86,612 | - |
| Jun-18 2025 | $0.020429 | $0.018302 | $0.023346 | $0.018302 | $173,658 | - |
| Jun-17 2025 | $0.018341 | $0.017708 | $0.020659 | $0.020659 | $1,408 | - |
| Jun-16 2025 | $0.020923 | $0.019042 | $0.021435 | $0.019149 | $30,409 | - |
| Jun-15 2025 | $0.01907 | $0.018998 | $0.01958 | $0.019351 | $7,869 | - |
| Jun-14 2025 | $0.019301 | $0.019119 | $0.020007 | $0.020007 | $8,620 | - |
| Jun-13 2025 | $0.01984 | $0.019137 | $0.02148 | $0.02148 | $31,505 | - |
| Jun-12 2025 | $0.021655 | $0.021655 | $0.023384 | $0.023384 | $23,801 | - |
| Jun-11 2025 | $0.023719 | $0.023189 | $0.024988 | $0.024988 | $9,382 | - |
| Jun-10 2025 | $0.025151 | $0.023052 | $0.025877 | $0.023863 | $47,826 | - |
| Jun-09 2025 | $0.023787 | $0.019502 | $0.023787 | $0.019768 | $88,721 | - |
| Jun-08 2025 | $0.019985 | $0.018896 | $0.019985 | $0.019055 | $12,132 | - |
| Jun-07 2025 | $0.019336 | $0.019245 | $0.019414 | $0.019414 | $9,818 | - |