時価総額 $3.71T
3.86%
ボリューム24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
硬貨
31.907
+9
取引所
885
最後の更新
57 秒 前
Spectra (SPECTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.022567 | $0.018474 | $0.022567 | $0.019195 | $71,066 | - |
| May-20 2025 | $0.019199 | $0.018536 | $0.019494 | $0.01927 | $12,499 | - |
| May-19 2025 | $0.01926 | $0.017908 | $0.020056 | $0.020056 | $20,703 | - |
| May-18 2025 | $0.019653 | $0.019476 | $0.020404 | $0.019556 | $20,957 | - |
| May-17 2025 | $0.019189 | $0.019166 | $0.020277 | $0.020277 | $14,586 | - |
| May-16 2025 | $0.020262 | $0.020104 | $0.022099 | $0.022099 | $32,079 | - |
| May-15 2025 | $0.021568 | $0.021138 | $0.023822 | $0.023697 | $43,847 | - |
| May-14 2025 | $0.023695 | $0.023304 | $0.024824 | $0.023304 | $36,759 | - |
| May-13 2025 | $0.02388 | $0.022063 | $0.025548 | $0.024155 | $62,614 | - |
| May-12 2025 | $0.024203 | $0.023943 | $0.027336 | $0.027177 | $58,551 | - |
| May-11 2025 | $0.027157 | $0.027006 | $0.02903 | $0.02903 | $14,106 | - |
| May-10 2025 | $0.028891 | $0.025324 | $0.028891 | $0.025324 | $32,600 | - |
| May-09 2025 | $0.025317 | $0.024297 | $0.026468 | $0.0251 | $36,576 | - |
| May-08 2025 | $0.02504 | $0.01925 | $0.02504 | $0.019305 | $41,214 | - |
| May-07 2025 | $0.019219 | $0.018947 | $0.019709 | $0.01907 | $13,929 | - |