時価総額 $4.01T -1.19%
ボリューム24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
硬貨 33.567 +16
取引所 885
最後の更新 2 分 前
Spectra SPECTRA

Spectra (SPECTRA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.015387 $0.014644 $0.015387 $0.015143 $14,910 -
Oct-28 2025 $0.015217 $0.013653 $0.015681 $0.015241 $6,647 -
Oct-27 2025 $0.015259 $0.014749 $0.015486 $0.01478 - -
Oct-26 2025 $0.014767 $0.014455 $0.01553 $0.015446 $17,976 -
Oct-25 2025 $0.015477 $0.015399 $0.015756 $0.015756 $19,009 -
Oct-24 2025 $0.015756 $0.014524 $0.016008 $0.014524 - -
Oct-23 2025 $0.014518 $0.012757 $0.014774 $0.014026 $29,743 -
Oct-22 2025 $0.014158 $0.012924 $0.014682 $0.012924 $40,531 -
Oct-21 2025 $0.015188 $0.015188 $0.01778 $0.016626 $34,390 -
Oct-20 2025 $0.016624 $0.016343 $0.017249 $0.016972 $5,319 -
Oct-19 2025 $0.016985 $0.016303 $0.016985 $0.016654 $255 -
Oct-18 2025 $0.016654 $0.016485 $0.016709 $0.016485 $190 -
Oct-17 2025 $0.016486 $0.015834 $0.017136 $0.016973 $8,202 -
Oct-16 2025 $0.016977 $0.016854 $0.018004 $0.017091 $674 -
Oct-15 2025 $0.017087 $0.016973 $0.01758 $0.017448 $4,988 -

Spectra(SPECTRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、300日間分析、03-01-2025日から。