時価総額 $3.18T
-0.59%
ボリューム24h $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
硬貨
33.888
+2
取引所
885
最後の更新
9 秒 前
Spectra (SPECTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00636397 | $0.00574534 | $0.00636397 | $0.00575963 | $4,122 | - |
| Dec-29 2025 | $0.00575962 | $0.00571611 | $0.00638673 | $0.00620307 | - | - |
| Dec-28 2025 | $0.00620307 | $0.00620307 | $0.00635059 | $0.00624385 | - | - |
| Dec-27 2025 | $0.00628678 | $0.00624743 | $0.00643204 | $0.006356 | - | - |
| Dec-26 2025 | $0.00636362 | $0.00636362 | $0.00665122 | $0.00648396 | $1,880 | - |
| Dec-25 2025 | $0.00648396 | $0.00648396 | $0.00673463 | $0.00673463 | $1,824 | - |
| Dec-24 2025 | $0.00674599 | $0.00660656 | $0.00678377 | $0.00669587 | $3,393 | - |
| Dec-23 2025 | $0.00665405 | $0.00664562 | $0.00709412 | $0.00697102 | $4,353 | - |
| Dec-22 2025 | $0.00697024 | $0.0068743 | $0.00716099 | $0.00698012 | $3,769 | - |
| Dec-21 2025 | $0.00697333 | $0.0068575 | $0.00709368 | $0.00709368 | $3,174 | - |
| Dec-20 2025 | $0.00710206 | $0.00710206 | $0.00751766 | $0.00751766 | $5,053 | - |
| Dec-19 2025 | $0.00763356 | $0.00596141 | $0.00810963 | $0.00598319 | $21,178 | - |
| Dec-18 2025 | $0.00598632 | $0.00556391 | $0.00598889 | $0.00556391 | $9,989 | - |
| Dec-17 2025 | $0.00556813 | $0.00460452 | $0.00570264 | $0.00490798 | $45,528 | - |
| Dec-16 2025 | $0.00470439 | $0.00470439 | $0.00583795 | $0.0053462 | $37,253 | - |