時価総額 $3.88T
-4.11%
ボリューム24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
34 秒 前
Spectra (SPECTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.018236 | $0.017418 | $0.018236 | $0.017644 | $7,754 | - |
| Jul-13 2025 | $0.017657 | $0.015936 | $0.017657 | $0.015936 | $32,140 | - |
| Jul-12 2025 | $0.015947 | $0.015947 | $0.019376 | $0.018884 | $113,649 | - |
| Jul-11 2025 | $0.018905 | $0.01686 | $0.019698 | $0.016957 | $54,589 | - |
| Jul-10 2025 | $0.017055 | $0.015922 | $0.017055 | $0.016449 | $17,333 | - |
| Jul-09 2025 | $0.016334 | $0.014956 | $0.016427 | $0.015294 | $19,288 | - |
| Jul-08 2025 | $0.01528 | $0.014866 | $0.015308 | $0.014871 | $166 | - |
| Jul-07 2025 | $0.014869 | $0.014869 | $0.015695 | $0.015695 | $577 | - |
| Jul-06 2025 | $0.015727 | $0.015408 | $0.015804 | $0.015673 | $6,175 | - |
| Jul-05 2025 | $0.015681 | $0.01488 | $0.015681 | $0.01488 | $10,071 | - |
| Jul-04 2025 | $0.014834 | $0.014806 | $0.015114 | $0.015114 | $256 | - |
| Jul-03 2025 | $0.015146 | $0.01505 | $0.015993 | $0.015903 | $17,287 | - |
| Jul-02 2025 | $0.01594 | $0.014976 | $0.016017 | $0.014976 | $12,020 | - |
| Jul-01 2025 | $0.014885 | $0.014802 | $0.01589 | $0.01588 | $13,116 | - |
| Jun-30 2025 | $0.015928 | $0.015549 | $0.016244 | $0.016166 | $10,505 | - |