時価総額 $4.01T
-1.19%
ボリューム24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
硬貨
33.567
+16
取引所
885
最後の更新
2 分 前
Spectra (SPECTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.015387 | $0.014644 | $0.015387 | $0.015143 | $14,910 | - |
| Oct-28 2025 | $0.015217 | $0.013653 | $0.015681 | $0.015241 | $6,647 | - |
| Oct-27 2025 | $0.015259 | $0.014749 | $0.015486 | $0.01478 | - | - |
| Oct-26 2025 | $0.014767 | $0.014455 | $0.01553 | $0.015446 | $17,976 | - |
| Oct-25 2025 | $0.015477 | $0.015399 | $0.015756 | $0.015756 | $19,009 | - |
| Oct-24 2025 | $0.015756 | $0.014524 | $0.016008 | $0.014524 | - | - |
| Oct-23 2025 | $0.014518 | $0.012757 | $0.014774 | $0.014026 | $29,743 | - |
| Oct-22 2025 | $0.014158 | $0.012924 | $0.014682 | $0.012924 | $40,531 | - |
| Oct-21 2025 | $0.015188 | $0.015188 | $0.01778 | $0.016626 | $34,390 | - |
| Oct-20 2025 | $0.016624 | $0.016343 | $0.017249 | $0.016972 | $5,319 | - |
| Oct-19 2025 | $0.016985 | $0.016303 | $0.016985 | $0.016654 | $255 | - |
| Oct-18 2025 | $0.016654 | $0.016485 | $0.016709 | $0.016485 | $190 | - |
| Oct-17 2025 | $0.016486 | $0.015834 | $0.017136 | $0.016973 | $8,202 | - |
| Oct-16 2025 | $0.016977 | $0.016854 | $0.018004 | $0.017091 | $674 | - |
| Oct-15 2025 | $0.017087 | $0.016973 | $0.01758 | $0.017448 | $4,988 | - |