時価総額 $2.62T
2.81%
ボリューム24h $253.89B
45.18%
BTC % 54.16%
0.57%
ETH % 9.95%
1.5%
硬貨
34.366
+4
取引所
885
最後の更新
1 分 前
Spectra (SPECTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00464588 | $0.0041726 | $0.00481247 | $0.00429436 | $7,094 | - |
| Mar-21 2026 | $0.00475368 | $0.00445733 | $0.0047537 | $0.00452028 | - | - |
| Mar-20 2026 | $0.00452028 | $0.0043805 | $0.00476118 | $0.00476118 | - | - |
| Mar-19 2026 | $0.00476119 | $0.00414196 | $0.00476119 | $0.00462498 | $7,137 | - |
| Mar-18 2026 | $0.00462417 | $0.0045716 | $0.00504338 | $0.00492657 | $1,507 | - |
| Mar-17 2026 | $0.0049264 | $0.00481864 | $0.00500375 | $0.00498667 | - | - |
| Mar-16 2026 | $0.00491162 | $0.00489377 | $0.0055534 | $0.00537533 | $6,108 | - |
| Mar-15 2026 | $0.00528338 | $0.00465255 | $0.00535031 | $0.00465261 | $6,215 | - |
| Mar-14 2026 | $0.00454289 | $0.00453866 | $0.00467966 | $0.00467966 | - | - |
| Mar-13 2026 | $0.00467966 | $0.00430059 | $0.00476432 | $0.00430059 | - | - |
| Mar-12 2026 | $0.00431821 | $0.00426464 | $0.00463132 | $0.0043951 | - | - |
| Mar-11 2026 | $0.00437422 | $0.00437422 | $0.00514387 | $0.00501703 | $6,058 | - |
| Mar-10 2026 | $0.00494232 | $0.00433559 | $0.00531153 | $0.00485409 | $10,557 | - |
| Mar-09 2026 | $0.00485547 | $0.00460517 | $0.00497225 | $0.00466404 | $160 | - |
| Mar-08 2026 | $0.00466404 | $0.00466404 | $0.00472438 | $0.00472438 | - | - |