時価総額 $3.23T
-4.21%
ボリューム24h $293.91B
24.65%
BTC % 55.03%
0.14%
ETH % 11.07%
-3.25%
硬貨
34.081
+17
取引所
885
最後の更新
1 分 前
Spectra (SPECTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00934648 | $0.00918189 | $0.00983423 | $0.00983423 | $2,903 | - |
| Jan-18 2026 | $0.00985565 | $0.00985565 | $0.010232 | $0.010231 | $6,816 | - |
| Jan-17 2026 | $0.010235 | $0.00848894 | $0.010287 | $0.00848894 | $10,879 | - |
| Jan-16 2026 | $0.00848895 | $0.00848895 | $0.00880577 | $0.00880577 | - | - |
| Jan-15 2026 | $0.00880416 | $0.00865664 | $0.00926503 | $0.00926503 | - | - |
| Jan-14 2026 | $0.00946896 | $0.00884281 | $0.00952571 | $0.00896612 | $8,309 | - |
| Jan-13 2026 | $0.00896609 | $0.0083987 | $0.00896609 | $0.00841381 | $1,759 | - |
| Jan-12 2026 | $0.00841945 | $0.00790265 | $0.00866847 | $0.00790265 | $5,802 | - |
| Jan-11 2026 | $0.00790265 | $0.00776489 | $0.00795145 | $0.00788844 | $991 | - |
| Jan-10 2026 | $0.00788844 | $0.00774131 | $0.00792093 | $0.00774226 | - | - |
| Jan-09 2026 | $0.00774226 | $0.00774226 | $0.00784952 | $0.00784531 | - | - |
| Jan-08 2026 | $0.00784825 | $0.00762362 | $0.00800171 | $0.00800171 | $342 | - |
| Jan-07 2026 | $0.00799817 | $0.00694525 | $0.00805278 | $0.0073971 | $12,376 | - |
| Jan-06 2026 | $0.0073916 | $0.00727807 | $0.00768598 | $0.00737022 | $6,380 | - |
| Jan-05 2026 | $0.00737658 | $0.00723047 | $0.00761759 | $0.00747077 | $7,296 | - |