時価総額 $2.52T
-2.87%
ボリューム24h $197.78B
-19.58%
BTC % 54.5%
-0.12%
ETH % 9.66%
-2.58%
硬貨
34.215
+12
取引所
885
最後の更新
36 秒 前
Spectra (SPECTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00860637 | $0.00699132 | $0.00947654 | $0.00752502 | $12,995 | - |
| Feb-08 2026 | $0.00742155 | $0.00473058 | $0.00757776 | $0.00473058 | - | - |
| Feb-07 2026 | $0.00473057 | $0.00462749 | $0.00503379 | $0.00503379 | - | - |
| Feb-06 2026 | $0.00501238 | $0.00385659 | $0.00535704 | $0.00495301 | $25,214 | - |
| Feb-05 2026 | $0.00519078 | $0.00488678 | $0.00596785 | $0.00594363 | $18,960 | - |
| Feb-04 2026 | $0.00585866 | $0.00533265 | $0.0058976 | $0.00559961 | $6,711 | - |
| Feb-03 2026 | $0.00562478 | $0.00541529 | $0.00593734 | $0.00579346 | $2,759 | - |
| Feb-02 2026 | $0.005889 | $0.00499948 | $0.005889 | $0.00517797 | $7,804 | - |
| Feb-01 2026 | $0.00537942 | $0.00535757 | $0.00604571 | $0.00596125 | $8,168 | - |
| Jan-31 2026 | $0.0060413 | $0.00540644 | $0.00679858 | $0.00679858 | $13,128 | - |
| Jan-30 2026 | $0.00679858 | $0.00676942 | $0.00743367 | $0.0072851 | - | - |
| Jan-29 2026 | $0.00728499 | $0.00725088 | $0.00776169 | $0.00775492 | - | - |
| Jan-28 2026 | $0.00777436 | $0.00777436 | $0.0079594 | $0.00795665 | $1,581 | - |
| Jan-27 2026 | $0.00795515 | $0.00756602 | $0.00797451 | $0.00758755 | $2,530 | - |
| Jan-26 2026 | $0.00772283 | $0.00751386 | $0.00772283 | $0.00756068 | - | - |