時価総額 $2.48T
-2%
ボリューム24h $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
硬貨
34.300
+5
取引所
885
最後の更新
2 分 前
Spectra (SPECTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00462786 | $0.00391229 | $0.00520812 | $0.00513551 | - | - |
| Mar-01 2026 | $0.00513551 | $0.00513472 | $0.00582215 | $0.00542875 | $216 | - |
| Feb-28 2026 | $0.00542872 | $0.00474345 | $0.00625997 | $0.00625997 | $4 | - |
| Feb-27 2026 | $0.00613366 | $0.00519718 | $0.00613366 | $0.00520778 | - | - |
| Feb-26 2026 | $0.00520775 | $0.00446588 | $0.00614564 | $0.00446588 | $15,373 | - |
| Feb-25 2026 | $0.00460658 | $0.00460658 | $0.00656597 | $0.00630082 | $27,103 | - |
| Feb-24 2026 | $0.00630077 | $0.00487513 | $0.00632606 | $0.00505787 | $10,857 | - |
| Feb-23 2026 | $0.00505789 | $0.00495439 | $0.00532536 | $0.00528287 | $3,568 | - |
| Feb-22 2026 | $0.00528289 | $0.00528289 | $0.00544168 | $0.00534955 | - | - |
| Feb-21 2026 | $0.0052345 | $0.00460631 | $0.0060601 | $0.00605999 | $8 | - |
| Feb-20 2026 | $0.00605999 | $0.00591506 | $0.00652894 | $0.00599632 | - | - |
| Feb-19 2026 | $0.00599619 | $0.00599619 | $0.00714468 | $0.0071188 | $4,767 | - |
| Feb-18 2026 | $0.00722769 | $0.00578619 | $0.00722769 | $0.00629529 | - | - |
| Feb-17 2026 | $0.0062953 | $0.0062953 | $0.00742645 | $0.00717211 | - | - |
| Feb-16 2026 | $0.00715065 | $0.00710415 | $0.00781125 | $0.00780997 | - | - |