時価総額 $4.26T
0.53%
ボリューム24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
硬貨
33.120
+18
取引所
885
最後の更新
2 分 前
SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $652.90 | $651.40 | $654.22 | $651.49 | $2,194,059 | $11,515,094 |
| Sep-09 2025 | $651.46 | $647.99 | $651.73 | $649.55 | $2,091,723 | $9,565,223 |
| Sep-08 2025 | $649.54 | $647.84 | $657.44 | $657.44 | $2,062,089 | $7,663,695 |
| Sep-07 2025 | $657.04 | $652.30 | $666.89 | $656.23 | $97,993 | $6,132,549 |
| Sep-06 2025 | $655.04 | $646.77 | $658.20 | $646.77 | $344,678 | $6,113,917 |
| Sep-05 2025 | $646.40 | $645.27 | $652.27 | $649.43 | $2,665,257 | $5,970,717 |
| Sep-04 2025 | $649.38 | $643.89 | $649.45 | $643.92 | $2,003,765 | $4,194,321 |
| Sep-03 2025 | $643.54 | $640.90 | $644.04 | $642.75 | $2,344,579 | $2,246,641 |