時価総額 $2.36T
-13.98%
ボリューム24h $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
硬貨
34.199
+5
取引所
885
最後の更新
1 分 前
Spartan Protocol (SPARTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00018753 | $0.00018744 | $0.00021442 | $0.00018934 | - | $14,025 |
| Feb-03 2026 | $0.00018964 | $0.00018587 | $0.00019483 | $0.00019296 | - | $14,182 |
| Feb-02 2026 | $0.00019347 | $0.00018944 | $0.00019877 | $0.00019829 | - | $14,469 |
| Feb-01 2026 | $0.00019593 | $0.00019593 | $0.00020362 | $0.00020358 | - | $14,653 |
| Jan-31 2026 | $0.00020252 | $0.00020174 | $0.00021863 | $0.00021863 | - | $15,146 |
| Jan-30 2026 | $0.00021864 | $0.00021342 | $0.00022098 | $0.00022098 | - | $16,351 |
| Jan-29 2026 | $0.00022016 | $0.00021818 | $0.00022938 | $0.00022928 | - | $16,465 |
| Jan-28 2026 | $0.00022953 | $0.0002281 | $0.00023043 | $0.00022872 | - | $17,165 |
| Jan-27 2026 | $0.00022861 | $0.0002236 | $0.00022861 | $0.0002241 | - | $17,097 |
| Jan-26 2026 | $0.00022381 | $0.00022189 | $0.00022386 | $0.00022189 | - | $16,737 |
| Jan-25 2026 | $0.00022118 | $0.00022003 | $0.00022707 | $0.00022707 | - | $16,541 |
| Jan-24 2026 | $0.00022724 | $0.00022709 | $0.00023084 | $0.00023084 | - | $16,994 |
| Jan-23 2026 | $0.00023082 | $0.00023074 | $0.00023643 | $0.00023416 | - | $17,261 |
| Jan-22 2026 | $0.00022864 | $0.0002233 | $0.00023351 | $0.00023184 | - | $17,099 |
| Jan-21 2026 | $0.00023256 | $0.00021771 | $0.00023256 | $0.00021975 | - | $17,392 |