時価総額 $3.28T
0.13%
ボリューム24h $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
43 秒 前
Spartan Protocol (SPARTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00045817 | $0.00045817 | $0.00046658 | $0.00046083 | - | $34,263 |
| Dec-05 2025 | $0.00046043 | $0.00044524 | $0.00050803 | $0.00050803 | - | $34,433 |
| Dec-04 2025 | $0.00050834 | $0.0004634 | $0.00053941 | $0.0004634 | - | $38,016 |
| Dec-03 2025 | $0.00048445 | $0.00045261 | $0.00048445 | $0.00045379 | - | $36,229 |
| Dec-02 2025 | $0.00045498 | $0.00044578 | $0.00049844 | $0.00044578 | - | $34,025 |
| Dec-01 2025 | $0.00044444 | $0.00044299 | $0.00062944 | $0.00062944 | - | $33,237 |
| Nov-30 2025 | $0.0006451 | $0.00064377 | $0.00089645 | $0.00087565 | - | $48,242 |
| Nov-29 2025 | $0.0008753 | $0.0008753 | $0.00091898 | $0.00091894 | - | $65,458 |
| Nov-28 2025 | $0.00092008 | $0.00091136 | $0.0009693 | $0.00096778 | - | $68,806 |
| Nov-27 2025 | $0.00096759 | $0.00095983 | $0.00099084 | $0.00098382 | - | $72,359 |
| Nov-26 2025 | $0.00098649 | $0.00095912 | $0.00099195 | $0.00097656 | - | $73,773 |
| Nov-25 2025 | $0.00097493 | $0.00091012 | $0.00097493 | $0.00091713 | - | $72,908 |
| Nov-24 2025 | $0.00091977 | $0.00086038 | $0.00091977 | $0.00086224 | - | $68,783 |
| Nov-23 2025 | $0.00086786 | $0.00086087 | $0.00087923 | $0.00087795 | - | $64,902 |
| Nov-22 2025 | $0.00087905 | $0.0008466 | $0.00087905 | $0.00086191 | - | $65,738 |