時価総額 $2.66T
0.74%
ボリューム24h $144.24B
-39.88%
BTC % 54.8%
0.05%
ETH % 10.19%
0.39%
硬貨
34.480
+1
取引所
885
最後の更新
3 分 前
Spartan Protocol (SPARTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00018553 | $0.00018292 | $0.00018625 | $0.00018366 | - | $13,875 |
| Apr-09 2026 | $0.00018463 | $0.00018222 | $0.00018545 | $0.00018346 | - | $13,807 |
| Apr-08 2026 | $0.00018432 | $0.00018432 | $0.00019445 | $0.00018772 | - | $13,784 |
| Apr-07 2026 | $0.00018682 | $0.00016216 | $0.00018682 | $0.00017114 | - | $13,971 |
| Apr-06 2026 | $0.00017074 | $0.00016878 | $0.00017941 | $0.00016878 | - | $12,769 |
| Apr-05 2026 | $0.00016688 | $0.0001646 | $0.00017586 | $0.00017586 | - | $12,480 |
| Apr-04 2026 | $0.00017587 | $0.00016625 | $0.00017598 | $0.00017574 | - | $13,153 |
| Apr-03 2026 | $0.00017834 | $0.00016657 | $0.0001786 | $0.00016657 | - | $13,338 |
| Apr-02 2026 | $0.00016659 | $0.00016656 | $0.00018112 | $0.00018087 | - | $12,458 |
| Apr-01 2026 | $0.00018094 | $0.00018094 | $0.00018243 | $0.00018177 | - | $13,532 |
| Mar-31 2026 | $0.00017762 | $0.0001734 | $0.00017941 | $0.00017717 | - | $13,283 |
| Mar-30 2026 | $0.00017712 | $0.0001621 | $0.00017789 | $0.0001621 | - | $13,246 |
| Mar-29 2026 | $0.00016207 | $0.00016207 | $0.00016406 | $0.00016345 | - | $12,121 |
| Mar-28 2026 | $0.00016413 | $0.00016302 | $0.00016481 | $0.00016344 | - | $12,274 |
| Mar-27 2026 | $0.00016285 | $0.00016215 | $0.00017242 | $0.00017204 | - | $12,179 |