時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
Spartan Protocol (SPARTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00035724 | $0.00034795 | $0.00035749 | $0.00035159 | - | $26,716 |
| Dec-25 2025 | $0.00035458 | $0.00035458 | $0.00037002 | $0.00035992 | - | $26,517 |
| Dec-24 2025 | $0.00036048 | $0.00035744 | $0.00036389 | $0.0003627 | - | $26,958 |
| Dec-23 2025 | $0.00036229 | $0.00035726 | $0.00036296 | $0.00036292 | - | $27,093 |
| Dec-22 2025 | $0.00036303 | $0.00036199 | $0.00040379 | $0.00039512 | - | $27,149 |
| Dec-21 2025 | $0.00039407 | $0.0003886 | $0.00043098 | $0.00042906 | - | $29,470 |
| Dec-20 2025 | $0.00042869 | $0.00042474 | $0.00043175 | $0.00043106 | - | $32,059 |
| Dec-19 2025 | $0.0004311 | $0.00040102 | $0.000433 | $0.00040336 | - | $32,239 |
| Dec-18 2025 | $0.00040496 | $0.00039081 | $0.0004081 | $0.00039081 | - | $30,284 |
| Dec-17 2025 | $0.00039076 | $0.00038495 | $0.00043913 | $0.00043913 | - | $29,223 |
| Dec-16 2025 | $0.00043803 | $0.00042183 | $0.00043803 | $0.00042355 | - | $32,757 |
| Dec-15 2025 | $0.00042234 | $0.00041836 | $0.00043795 | $0.00043236 | - | $31,584 |
| Dec-14 2025 | $0.00043235 | $0.00043235 | $0.00044783 | $0.00043939 | - | $32,332 |
| Dec-13 2025 | $0.00043922 | $0.00043748 | $0.0004401 | $0.00043759 | - | $32,847 |
| Dec-12 2025 | $0.00043744 | $0.00043262 | $0.00044252 | $0.00043911 | - | $32,713 |