時価総額 $3.45T
-1.66%
ボリューム24h $216.89B
-35.78%
BTC % 54.94%
-0.12%
ETH % 11.52%
0%
硬貨
34.056
+8
取引所
885
最後の更新
3 分 前
Spartan Protocol (SPARTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00021879 | $0.0002069 | $0.00023665 | $0.00023665 | - | $16,362 |
| Jan-14 2026 | $0.00023667 | $0.00023338 | $0.00024495 | $0.00024296 | - | $17,699 |
| Jan-13 2026 | $0.00024344 | $0.00021338 | $0.00024344 | $0.0002137 | - | $18,206 |
| Jan-12 2026 | $0.00021357 | $0.00021179 | $0.00036239 | $0.00036239 | - | $15,972 |
| Jan-11 2026 | $0.00036163 | $0.00035398 | $0.00037183 | $0.00035435 | - | $27,044 |
| Jan-10 2026 | $0.00036071 | $0.00035236 | $0.00036174 | $0.00035236 | - | $26,975 |
| Jan-09 2026 | $0.00035207 | $0.00034854 | $0.00036719 | $0.00035006 | - | $26,329 |
| Jan-08 2026 | $0.00034963 | $0.00034514 | $0.00047019 | $0.00047019 | - | $26,147 |
| Jan-07 2026 | $0.0004691 | $0.00044485 | $0.00049298 | $0.00044838 | - | $35,081 |
| Jan-06 2026 | $0.00044739 | $0.00044205 | $0.00045718 | $0.00045323 | - | $33,458 |
| Jan-05 2026 | $0.00045409 | $0.00042425 | $0.00045538 | $0.00042485 | - | $33,958 |
| Jan-04 2026 | $0.00042419 | $0.00040145 | $0.00042419 | $0.00040154 | - | $31,722 |
| Jan-03 2026 | $0.00039968 | $0.00039968 | $0.00040945 | $0.00040945 | - | $29,889 |
| Jan-02 2026 | $0.00041026 | $0.00037874 | $0.0004132 | $0.00037909 | - | $30,681 |
| Jan-01 2026 | $0.00037897 | $0.00037706 | $0.00038375 | $0.00038069 | - | $28,341 |