時価総額 $2.61T
0.32%
ボリューム24h $149.95B
-40.26%
BTC % 54.07%
-0.12%
ETH % 9.95%
0.5%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Spartan Protocol (SPARTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00017384 | $0.00016365 | $0.00017384 | $0.00016365 | - | $13,001 |
| Mar-19 2026 | $0.00016406 | $0.00016267 | $0.00016961 | $0.00016957 | - | $12,269 |
| Mar-18 2026 | $0.00016951 | $0.00016824 | $0.00018686 | $0.00018686 | - | $12,677 |
| Mar-17 2026 | $0.00019632 | $0.00019501 | $0.00020253 | $0.00019715 | - | $14,682 |
| Mar-16 2026 | $0.00019698 | $0.00018459 | $0.00019844 | $0.00018538 | - | $14,731 |
| Mar-15 2026 | $0.0001859 | $0.00017835 | $0.0001859 | $0.00018477 | - | $13,902 |
| Mar-14 2026 | $0.00018448 | $0.00018347 | $0.00019522 | $0.00019486 | - | $13,796 |
| Mar-13 2026 | $0.00019921 | $0.00018629 | $0.00020065 | $0.00018629 | - | $14,898 |
| Mar-12 2026 | $0.00019904 | $0.00017884 | $0.00019904 | $0.00019143 | - | $14,885 |
| Mar-11 2026 | $0.00019172 | $0.00017913 | $0.00019195 | $0.00018827 | - | $14,338 |
| Mar-10 2026 | $0.00018824 | $0.0001793 | $0.00018978 | $0.00018578 | - | $14,077 |
| Mar-09 2026 | $0.00018658 | $0.00018226 | $0.00019028 | $0.00018226 | - | $13,953 |
| Mar-08 2026 | $0.00018231 | $0.00018212 | $0.00020644 | $0.00020644 | - | $13,634 |
| Mar-07 2026 | $0.00020629 | $0.00020564 | $0.00021068 | $0.00021028 | - | $15,428 |
| Mar-06 2026 | $0.0002108 | $0.00021056 | $0.00022217 | $0.00021912 | - | $15,765 |