時価総額 $2.10T
-5.26%
ボリューム24h $127.55B
4.44%
BTC % 53.06%
0.43%
ETH % 13.41%
-2.98%
硬貨
28.678
+4
取引所
885
最後の更新
26 秒 前
SpartaDex (SPARTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.089159 | $0.087242 | $0.089665 | $0.088096 | $13,773 | - |
| Sep-01 2024 | $0.088314 | $0.087125 | $0.091611 | $0.089721 | $16,044 | - |
| Aug-31 2024 | $0.089735 | $0.086591 | $0.089735 | $0.086591 | $4,583 | - |
| Aug-30 2024 | $0.089884 | $0.086494 | $0.092035 | $0.089682 | $30,990 | - |
| Aug-29 2024 | $0.091549 | $0.088467 | $0.09263 | $0.089 | $27,099 | - |
| Aug-28 2024 | $0.088937 | $0.08886 | $0.091476 | $0.091476 | $11,004 | - |
| Aug-27 2024 | $0.091479 | $0.090923 | $0.092814 | $0.091084 | $11,502 | - |
| Aug-26 2024 | $0.091097 | $0.08798 | $0.091378 | $0.088818 | $22,663 | - |
| Aug-25 2024 | $0.088868 | $0.087561 | $0.088945 | $0.088687 | $19,578 | - |
| Aug-24 2024 | $0.088949 | $0.088141 | $0.089693 | $0.088404 | $16,196 | - |
| Aug-23 2024 | $0.088564 | $0.087361 | $0.089158 | $0.089029 | $15,006 | - |
| Aug-22 2024 | $0.089028 | $0.086095 | $0.089043 | $0.08714 | $16,867 | - |
| Aug-21 2024 | $0.086622 | $0.086091 | $0.087404 | $0.086108 | $4,769 | - |
| Aug-20 2024 | $0.08611 | $0.085027 | $0.08669 | $0.085027 | $5,775 | - |
| Aug-19 2024 | $0.086187 | $0.086187 | $0.089775 | $0.089775 | $16,090 | - |