時価総額 $2.42T
-0.35%
ボリューム24h $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
SpartaDex (SPARTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.088949 | $0.088141 | $0.089693 | $0.088404 | $16,196 | - |
| Aug-23 2024 | $0.088564 | $0.087361 | $0.089158 | $0.089029 | $15,006 | - |
| Aug-22 2024 | $0.089028 | $0.086095 | $0.089043 | $0.08714 | $16,867 | - |
| Aug-21 2024 | $0.086622 | $0.086091 | $0.087404 | $0.086108 | $4,769 | - |
| Aug-20 2024 | $0.08611 | $0.085027 | $0.08669 | $0.085027 | $5,775 | - |
| Aug-19 2024 | $0.086187 | $0.086187 | $0.089775 | $0.089775 | $16,090 | - |
| Aug-18 2024 | $0.089767 | $0.089319 | $0.090027 | $0.089321 | $13,992 | - |
| Aug-17 2024 | $0.089308 | $0.089171 | $0.08999 | $0.089177 | $2,604 | - |
| Aug-16 2024 | $0.089177 | $0.089113 | $0.090569 | $0.089804 | $3,137 | - |
| Aug-15 2024 | $0.0896 | $0.089503 | $0.092279 | $0.092081 | $6,609 | - |
| Aug-14 2024 | $0.092092 | $0.092074 | $0.094374 | $0.093847 | $4,326 | - |
| Aug-13 2024 | $0.093862 | $0.092435 | $0.096523 | $0.095213 | $9,268 | - |
| Aug-12 2024 | $0.095143 | $0.094082 | $0.095935 | $0.094509 | $8,593 | - |
| Aug-11 2024 | $0.093806 | $0.092814 | $0.096136 | $0.093649 | $8,573 | - |
| Aug-10 2024 | $0.093652 | $0.092374 | $0.093661 | $0.092415 | $12,803 | - |