時価総額 $2.62T
0.33%
ボリューム24h $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Sparkle (SSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00007263 | $0.00006697 | $0.00007263 | $0.00006884 | $7 | $8,861 |
| Mar-13 2026 | $0.00006793 | $0.00006418 | $0.00012091 | $0.00012091 | $7 | $8,288 |
| Mar-12 2026 | $0.00012136 | $0.00007763 | $0.00064327 | $0.00064082 | $14,564 | $14,807 |
| Mar-11 2026 | $0.00064817 | $0.00062739 | $0.00064821 | $0.00064018 | $511 | $79,077 |
| Mar-10 2026 | $0.00063395 | $0.00063019 | $0.00068225 | $0.00068162 | $3,927 | $77,342 |
| Mar-09 2026 | $0.00068232 | $0.00062629 | $0.00068232 | $0.00062629 | $6,984 | $83,244 |
| Mar-08 2026 | $0.00062628 | $0.00062628 | $0.00069846 | $0.00067842 | $6,225 | $76,406 |
| Mar-07 2026 | $0.00067571 | $0.00063913 | $0.00069539 | $0.00064478 | $3,414 | $82,437 |
| Mar-06 2026 | $0.00064342 | $0.00063537 | $0.00069104 | $0.00064092 | $9,092 | $78,498 |
| Mar-05 2026 | $0.0006463 | $0.00061941 | $0.00068795 | $0.00065339 | $20,301 | $78,849 |
| Mar-04 2026 | $0.00065237 | $0.0006112 | $0.00069582 | $0.00069582 | $10,205 | $79,590 |
| Mar-03 2026 | $0.0006973 | $0.00067795 | $0.00074489 | $0.00073617 | $5,555 | $85,071 |
| Mar-02 2026 | $0.000725 | $0.00060499 | $0.00104172 | $0.00062073 | $105,662 | $88,451 |
| Mar-01 2026 | $0.00062146 | $0.00059732 | $0.0006584 | $0.00064557 | $2,462 | $75,819 |
| Feb-28 2026 | $0.00064551 | $0.0006279 | $0.00065158 | $0.00064529 | $1,690 | $78,753 |