時価総額 $3.32T
-2.74%
ボリューム24h $230.47B
8.36%
BTC % 61.41%
1.49%
ETH % 8.24%
-4.85%
硬貨
32.211
+3
取引所
885
最後の更新
2 分 前
SpaceMine (MINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00032799 | $0.00032799 | $0.00033956 | $0.00033295 | $75,664 | - |
| Jun-20 2025 | $0.00033272 | $0.0003237 | $0.00034483 | $0.0003237 | $106,734 | - |
| Jun-19 2025 | $0.00032393 | $0.00032377 | $0.00033428 | $0.00033408 | $109,281 | - |
| Jun-18 2025 | $0.00033429 | $0.00033386 | $0.00034176 | $0.0003417 | $107,352 | - |
| Jun-17 2025 | $0.00034155 | $0.00033116 | $0.00034787 | $0.00034018 | $99,082 | - |
| Jun-16 2025 | $0.00033996 | $0.00032022 | $0.00035172 | $0.00035172 | $101,333 | - |
| Jun-15 2025 | $0.00036932 | $0.00030073 | $0.00038597 | $0.00030926 | $107,555 | - |
| Jun-14 2025 | $0.00030926 | $0.00028033 | $0.00036988 | $0.0003061 | $125,475 | - |
| Jun-13 2025 | $0.00030084 | $0.00027849 | $0.00032567 | $0.00028695 | $110,537 | - |
| Jun-12 2025 | $0.00032607 | $0.00026612 | $0.00032983 | $0.00027751 | $125,797 | - |
| Jun-11 2025 | $0.00029114 | $0.00026688 | $0.0002914 | $0.00027529 | $92,823 | - |
| Jun-10 2025 | $0.00027505 | $0.00026671 | $0.000295 | $0.000295 | $104,028 | - |
| Jun-09 2025 | $0.00029488 | $0.00028493 | $0.00030601 | $0.00029564 | $80,751 | - |
| Jun-08 2025 | $0.00029542 | $0.00028655 | $0.00031233 | $0.00029727 | $85,313 | - |
| Jun-07 2025 | $0.00026661 | $0.00026661 | $0.00027903 | $0.00027835 | $105,849 | - |