時価総額 $3.70T
3.84%
ボリューム24h $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
硬貨
31.907
+9
取引所
885
最後の更新
1 分 前
SpaceMine (MINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00024959 | $0.00024488 | $0.00025337 | $0.00024488 | $24,773 | - |
| May-20 2025 | $0.00024504 | $0.00023219 | $0.00024864 | $0.00024562 | $22,869 | - |
| May-19 2025 | $0.00024562 | $0.00023311 | $0.00025443 | $0.0002409 | $25,049 | - |
| May-18 2025 | $0.00023758 | $0.00022576 | $0.00025273 | $0.00024344 | $24,238 | - |
| May-17 2025 | $0.00024336 | $0.00024336 | $0.00026232 | $0.00025807 | $24,912 | - |
| May-16 2025 | $0.00025774 | $0.0002478 | $0.00026247 | $0.00025771 | $27,281 | - |
| May-15 2025 | $0.00025982 | $0.0002328 | $0.000323 | $0.0002405 | $54,164 | - |
| May-14 2025 | $0.00024755 | $0.00024142 | $0.00026471 | $0.00025945 | $26,241 | - |
| May-13 2025 | $0.00026114 | $0.00026062 | $0.00026822 | $0.00026675 | $24,549 | - |
| May-12 2025 | $0.00027145 | $0.00026219 | $0.00029346 | $0.00029346 | $26,530 | - |
| May-11 2025 | $0.00029604 | $0.00028994 | $0.00029871 | $0.00029002 | $19,183 | - |
| May-10 2025 | $0.00028226 | $0.00028226 | $0.00029792 | $0.00028742 | $13,342 | - |
| May-09 2025 | $0.00028738 | $0.00028463 | $0.00031641 | $0.00030989 | $56,390 | - |
| May-08 2025 | $0.00031106 | $0.00030828 | $0.00043706 | $0.00038336 | $164,261 | - |
| May-07 2025 | $0.00038013 | $0.00031878 | $0.00048409 | $0.00037216 | $229,368 | - |