時価総額 $3.46T
-0.02%
ボリューム24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
SpaceMine (MINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00004074 | $0.00004074 | $0.00005663 | $0.00005663 | $3,787 | - |
| Jan-16 2026 | $0.00005663 | $0.00005663 | $0.00006271 | $0.00006111 | $11,037 | - |
| Jan-15 2026 | $0.00006245 | $0.00006077 | $0.00006296 | $0.00006296 | $12,179 | - |
| Jan-14 2026 | $0.00006086 | $0.00006065 | $0.00006298 | $0.00006296 | $12,517 | - |
| Jan-13 2026 | $0.00006296 | $0.00006062 | $0.00006608 | $0.00006608 | $12,021 | - |
| Jan-12 2026 | $0.00006608 | $0.00005282 | $0.00006609 | $0.00005317 | $3,596 | - |
| Jan-11 2026 | $0.00005315 | $0.00005315 | $0.00005504 | $0.00005503 | $44 | - |
| Jan-10 2026 | $0.00005503 | $0.00005492 | $0.00005713 | $0.00005698 | $10,908 | - |
| Jan-09 2026 | $0.00005493 | $0.00005492 | $0.00005714 | $0.00005691 | $11,909 | - |
| Jan-08 2026 | $0.00005629 | $0.00005492 | $0.00005713 | $0.00005713 | $12,131 | - |
| Jan-07 2026 | $0.0000593 | $0.00005602 | $0.00006092 | $0.00005831 | $4,472 | - |
| Jan-06 2026 | $0.0000583 | $0.0000583 | $0.00006095 | $0.00005832 | $12,050 | - |
| Jan-05 2026 | $0.00006095 | $0.00005536 | $0.00006095 | $0.0000563 | $6,462 | - |
| Jan-04 2026 | $0.00005501 | $0.00005501 | $0.00006181 | $0.00005856 | $11,224 | - |
| Jan-03 2026 | $0.00005603 | $0.00004804 | $0.00006286 | $0.00004804 | $10,091 | - |