時価総額 $3.98T
0.81%
ボリューム24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
13 秒 前
SpaceMine (MINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00019086 | $0.00018577 | $0.00019233 | $0.0001916 | $77,821 | - |
| Jul-12 2025 | $0.00019163 | $0.00018514 | $0.00020326 | $0.00020304 | $82,017 | - |
| Jul-11 2025 | $0.00020324 | $0.00019731 | $0.0002123 | $0.00020422 | $80,657 | - |
| Jul-10 2025 | $0.00020425 | $0.00019279 | $0.00020439 | $0.00020358 | $80,784 | - |
| Jul-09 2025 | $0.00020356 | $0.00019601 | $0.00021282 | $0.00019734 | $77,791 | - |
| Jul-08 2025 | $0.00019925 | $0.00019331 | $0.00020383 | $0.0001986 | $79,914 | - |
| Jul-07 2025 | $0.00019862 | $0.00018473 | $0.00021543 | $0.00018481 | $81,186 | - |
| Jul-06 2025 | $0.00018494 | $0.00017014 | $0.00018612 | $0.00017874 | $80,488 | - |
| Jul-05 2025 | $0.00017855 | $0.00016893 | $0.00018261 | $0.00018235 | $83,202 | - |
| Jul-04 2025 | $0.00018245 | $0.00017394 | $0.00019086 | $0.00019086 | $63,442 | - |
| Jul-03 2025 | $0.00019055 | $0.00018687 | $0.00019746 | $0.00018808 | $58,840 | - |
| Jul-02 2025 | $0.00018827 | $0.00018799 | $0.00019783 | $0.00019782 | $60,261 | - |
| Jul-01 2025 | $0.00019795 | $0.00019489 | $0.00019795 | $0.00019754 | $59,019 | - |
| Jun-30 2025 | $0.00019754 | $0.00019153 | $0.00019756 | $0.00019713 | $58,361 | - |
| Jun-29 2025 | $0.00019712 | $0.00018046 | $0.00019712 | $0.00018145 | $60,637 | - |