時価総額 €2.10T
-0.04%
ボリューム24h €115.96B
-10.07%
BTC % 49.89%
-0.62%
ETH % 16.38%
0.97%
硬貨
28.026
+17
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €0.36711 | €0.35157 | €0.368091 | €0.3545 | €11,328,791 | €236,321,308 |
Jul-08 2024 | €0.354184 | €0.326763 | €0.368258 | €0.338288 | €18,226,658 | €228,000,790 |
Jul-07 2024 | €0.338849 | €0.336887 | €0.366752 | €0.355791 | €14,741,622 | €218,129,140 |
Jul-06 2024 | €0.355864 | €0.326662 | €0.356981 | €0.328574 | €13,171,413 | €229,082,049 |
Jul-05 2024 | €0.328732 | €0.306242 | €0.343805 | €0.343805 | €28,434,277 | €211,615,991 |
Jul-04 2024 | €0.344457 | €0.343863 | €0.398489 | €0.397734 | €19,658,125 | €221,738,800 |
Jul-03 2024 | €0.398544 | €0.394176 | €0.419522 | €0.415187 | €13,795,421 | €256,556,774 |
Jul-02 2024 | €0.413981 | €0.409873 | €0.418532 | €0.418532 | €10,606,191 | €266,493,803 |
Jul-01 2024 | €0.418719 | €0.415683 | €0.432528 | €0.419035 | €13,764,789 | €269,543,776 |
Jun-30 2024 | €0.418416 | €0.397159 | €0.419863 | €0.402651 | €11,452,616 | €269,348,839 |
Jun-29 2024 | €0.402848 | €0.402848 | €0.413649 | €0.407063 | €7,474,176 | €259,326,890 |
Jun-28 2024 | €0.40655 | €0.406214 | €0.425937 | €0.416659 | €13,797,143 | €261,710,526 |
Jun-27 2024 | €0.416658 | €0.394312 | €0.421367 | €0.402912 | €14,455,833 | €268,217,399 |
Jun-26 2024 | €0.402802 | €0.399329 | €0.417082 | €0.413141 | €11,648,806 | €259,522,877 |
Jun-25 2024 | €0.413096 | €0.4052 | €0.420636 | €0.411508 | €16,886,673 | €266,155,315 |
SPACE ID(ID)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、475日間分析、23-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92338 EUR.