時価総額 $2.41T
-4.36%
ボリューム24h $112.66B
5.52%
BTC % 53.93%
-0.37%
ETH % 9.36%
-1.17%
硬貨
34.247
+4
取引所
885
最後の更新
54 秒 前
SPACE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000026326128691 | $0.000000000000024874555824 | $0.000000000000026326128691 | $0.000000000000024874555824 | - | - |
| Feb-20 2026 | $0.000000000000024874555824 | $0.000000000000024874555824 | $0.000000000000025224762018 | $0.000000000000024992766439 | - | - |
| Feb-19 2026 | $0.000000000000024992766439 | $0.000000000000024992766439 | $0.000000000000025520806053 | $0.000000000000025520806053 | - | - |
| Feb-18 2026 | $0.000000000000025520806053 | $0.000000000000025303798033 | $0.000000000000026170409266 | $0.000000000000025303798033 | - | - |
| Feb-17 2026 | $0.000000000000025303798033 | $0.000000000000025168693667 | $0.000000000000025303798033 | $0.000000000000025168693667 | - | - |
| Feb-16 2026 | $0.000000000000025168693667 | $0.000000000000025168693667 | $0.000000000000025351412842 | $0.000000000000025351412842 | - | - |
| Feb-15 2026 | $0.000000000000025351412842 | $0.000000000000025351412842 | $0.000000000000025704547402 | $0.000000000000025704547402 | - | - |
| Feb-14 2026 | $0.000000000000025704547402 | $0.000000000000025008752246 | $0.000000000000025704547402 | $0.000000000000025008752246 | - | - |
| Feb-13 2026 | $0.000000000000025008752246 | $0.00000000000002488453726 | $0.000000000000025008752246 | $0.00000000000002488453726 | - | - |
| Feb-12 2026 | $0.00000000000002488453726 | $0.00000000000002488453726 | $0.000000000000025071317293 | $0.000000000000025071317293 | - | - |
| Feb-11 2026 | $0.000000000000025071317293 | $0.000000000000025071317293 | $0.000000000000025465094642 | $0.000000000000025465094642 | - | - |
| Feb-10 2026 | $0.000000000000025465094642 | $0.000000000000025465094642 | $0.000000000000025914342489 | $0.000000000000025914342489 | - | - |
| Feb-09 2026 | $0.000000000000025914342489 | $0.000000000000025251740285 | $0.000000000000025957848191 | $0.000000000000025957848191 | - | - |
| Feb-08 2026 | $0.000000000000025957848191 | $0.000000000000025957848191 | $0.00000000000002602556602 | $0.00000000000002602556602 | - | - |
| Feb-07 2026 | $0.00000000000002602556602 | $0.00000000000002602556602 | $0.000000000000027027682769 | $0.000000000000027027682769 | - | - |