時価総額 $3.40T
-1.36%
ボリューム24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
硬貨
32.195
+23
取引所
885
最後の更新
1 分 前
SPACE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000000026242185541 | $0.000000000000026242185541 | $0.000000000000026958715031 | $0.000000000000026958715031 | - | - |
| Jun-18 2025 | $0.000000000000026958715031 | $0.000000000000026958715031 | $0.000000000000027033488929 | $0.000000000000027033488929 | - | - |
| Jun-17 2025 | $0.000000000000027033488929 | $0.000000000000027033488929 | $0.000000000000027578844437 | $0.000000000000027578844437 | - | - |
| Jun-16 2025 | $0.000000000000027578844437 | $0.000000000000026795856605 | $0.000000000000027578844437 | $0.000000000000026795856605 | - | - |
| Jun-15 2025 | $0.000000000000026795856605 | $0.000000000000026755614822 | $0.000000000000026795856605 | $0.000000000000026755614822 | - | - |
| Jun-14 2025 | $0.000000000000026755614822 | $0.000000000000026755614822 | $0.0000000000000269399656 | $0.0000000000000269399656 | - | - |
| Jun-13 2025 | $0.0000000000000269399656 | $0.0000000000000269399656 | $0.000000000000027687777191 | $0.000000000000027687777191 | - | - |
| Jun-12 2025 | $0.000000000000027687777191 | $0.000000000000027687777191 | $0.000000000000027898001326 | $0.000000000000027898001326 | - | - |
| Jun-11 2025 | $0.000000000000027898001326 | $0.000000000000027898001326 | $0.000000000000027957402845 | $0.000000000000027957402845 | - | - |
| Jun-10 2025 | $0.000000000000027957402845 | $0.000000000000027464697413 | $0.000000000000027957402845 | $0.000000000000027464697413 | - | - |
| Jun-09 2025 | $0.000000000000027464697413 | $0.000000000000027335477296 | $0.000000000000027790147591 | $0.000000000000027335477296 | - | - |
| Jun-08 2025 | $0.000000000000026670046096 | $0.000000000000026670046096 | $0.000000000000027132682307 | $0.000000000000027132682307 | - | - |
| Jun-07 2025 | $0.00000000000002684098336 | $0.00000000000002684098336 | $0.00000000000002684098336 | $0.00000000000002684098336 | - | - |
| Jun-06 2025 | $0.00000000000002684098336 | $0.000000000000026641581721 | $0.000000000000027145720073 | $0.000000000000027145720073 | - | - |
| Jun-05 2025 | $0.000000000000027145720073 | $0.000000000000027145720073 | $0.000000000000027810747779 | $0.000000000000027810747779 | - | - |