時価総額 $2.61T
1.05%
ボリューム24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
SPACE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000070771023275 | $0.000000000000069679845304 | $0.000000000000070771023275 | $0.000000000000069679845304 | $2 | - |
| Jul-25 2024 | $0.000000000000069679845304 | $0.000000000000069679845304 | $0.000000000000071993653767 | $0.000000000000071993653767 | $18 | - |
| Jul-24 2024 | $0.000000000000071993653767 | $0.000000000000070575892163 | $0.000000000000071993653767 | $0.000000000000070575892163 | $29 | - |
| Jul-23 2024 | $0.000000000000070575892163 | $0.000000000000070575892163 | $0.000000000000073616798577 | $0.000000000000073616798577 | $27 | - |
| Jul-22 2024 | $0.000000000000073616798577 | $0.000000000000073616798577 | $0.000000000000075924661454 | $0.000000000000074480909863 | $57 | - |
| Jul-21 2024 | $0.000000000000074480909863 | $0.000000000000074480909863 | $0.000000000000075248953178 | $0.000000000000075248953178 | $25 | - |
| Jul-20 2024 | $0.000000000000075248953178 | $0.000000000000071137404927 | $0.000000000000075248953178 | $0.000000000000071137404927 | $32 | - |
| Jul-19 2024 | $0.000000000000071137404927 | $0.000000000000071137404927 | $0.000000000000073635811733 | $0.000000000000073635811733 | $18 | - |
| Jul-18 2024 | $0.000000000000073635811733 | $0.000000000000073548875388 | $0.000000000000073635811733 | $0.000000000000073548875388 | $24 | - |
| Jul-17 2024 | $0.000000000000073548875388 | $0.000000000000071766321622 | $0.000000000000073548875388 | $0.000000000000071766321622 | $29 | - |
| Jul-16 2024 | $0.000000000000071766321622 | $0.000000000000071766321622 | $0.000000000000072833093641 | $0.000000000000072833093641 | $23 | - |
| Jul-15 2024 | $0.000000000000072833093641 | $0.000000000000067361885757 | $0.000000000000072833093641 | $0.000000000000067361885757 | $29 | - |
| Jul-14 2024 | $0.000000000000067361885757 | $0.000000000000067361885757 | $0.000000000000068009626516 | $0.000000000000068009626516 | $71 | - |
| Jul-13 2024 | $0.000000000000068009626516 | $0.000000000000067779322695 | $0.000000000000068009626516 | $0.000000000000067779322695 | $29 | - |
| Jul-12 2024 | $0.000000000000067779322695 | $0.000000000000067779322695 | $0.000000000000068392652507 | $0.000000000000068392652507 | $48 | - |