時価総額 $2.83T
-3.98%
ボリューム24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
硬貨
34.180
取引所
885
最後の更新
28 秒 前
SPACE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000030968252251 | $0.000000000000030968252251 | $0.000000000000034686029089 | $0.000000000000034686029089 | - | - |
| Jan-30 2026 | $0.000000000000034686029089 | $0.000000000000034686029089 | $0.000000000000036219838625 | $0.000000000000036219838625 | - | - |
| Jan-29 2026 | $0.000000000000036219838625 | $0.000000000000036219838625 | $0.000000000000037409575016 | $0.000000000000037008162268 | - | - |
| Jan-28 2026 | $0.000000000000037008162268 | $0.000000000000036003897749 | $0.000000000000037008162268 | $0.000000000000036003897749 | - | - |
| Jan-27 2026 | $0.000000000000036003897749 | $0.000000000000035695735919 | $0.000000000000036600705842 | $0.000000000000035695735919 | - | - |
| Jan-26 2026 | $0.000000000000035695735919 | $0.000000000000035695735919 | $0.000000000000036546240403 | $0.000000000000036546240403 | - | - |
| Jan-25 2026 | $0.000000000000036546240403 | $0.000000000000036546240403 | $0.000000000000036766917362 | $0.000000000000036766917362 | - | - |
| Jan-24 2026 | $0.000000000000036766917362 | $0.00000000000003600592551 | $0.000000000000036766917362 | $0.00000000000003664220932 | $27 | - |
| Jan-23 2026 | $0.00000000000003664220932 | $0.000000000000036484926088 | $0.000000000000037079018791 | $0.000000000000036484926088 | - | - |
| Jan-22 2026 | $0.000000000000036484926088 | $0.000000000000035748513495 | $0.000000000000036484926088 | $0.000000000000035748513495 | - | - |
| Jan-21 2026 | $0.000000000000035748513495 | $0.000000000000035748513495 | $0.000000000000037137465331 | $0.000000000000037137465331 | - | - |
| Jan-20 2026 | $0.000000000000037137465331 | $0.000000000000037137465331 | $0.000000000000038772445652 | $0.000000000000038772445652 | - | - |
| Jan-19 2026 | $0.000000000000038772445652 | $0.000000000000038772445652 | $0.00000000000003965245645 | $0.00000000000003965245645 | - | - |
| Jan-18 2026 | $0.00000000000003965245645 | $0.000000000000039147977546 | $0.00000000000003965245645 | $0.000000000000039147977546 | - | - |
| Jan-17 2026 | $0.000000000000039147977546 | $0.00000000000003871093424 | $0.000000000000039147977546 | $0.00000000000003871093424 | - | - |