時価総額 $4.36T
2.46%
ボリューム24h $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
硬貨
33.135
+18
取引所
885
最後の更新
56 秒 前
SPACE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000000081709375922 | $0.000000000000079433589106 | $0.000000000000081709375922 | $0.000000000000079433589106 | - | - |
| Sep-10 2025 | $0.000000000000079433589106 | $0.000000000000051901970835 | $0.000000000000080974646456 | $0.000000000000051901970835 | - | - |
| Sep-09 2025 | $0.000000000000051901970835 | $0.000000000000050142312726 | $0.000000000000051901970835 | $0.000000000000051793713427 | - | - |
| Sep-08 2025 | $0.000000000000051793713427 | $0.000000000000051793713427 | $0.00000000000005336184751 | $0.000000000000053148739063 | - | - |
| Sep-07 2025 | $0.000000000000053148739063 | $0.000000000000051432197485 | $0.000000000000053148739063 | $0.000000000000051432197485 | - | - |
| Sep-06 2025 | $0.000000000000051432197485 | $0.000000000000051432197485 | $0.000000000000052027300085 | $0.000000000000051779389485 | - | - |
| Sep-05 2025 | $0.000000000000051779389485 | $0.000000000000050348314857 | $0.000000000000068497660839 | $0.000000000000068497660839 | $344 | - |
| Sep-04 2025 | $0.000000000000068497660839 | $0.000000000000068497660839 | $0.000000000000071758910123 | $0.000000000000071758910123 | - | - |
| Sep-03 2025 | $0.000000000000071758910123 | $0.000000000000069169330971 | $0.000000000000071758910123 | $0.000000000000069169330971 | - | - |
| Sep-02 2025 | $0.000000000000069169330971 | $0.000000000000068569569332 | $0.00000000000007188988378 | $0.00000000000007188988378 | - | - |
| Sep-01 2025 | $0.00000000000007188988378 | $0.00000000000007188988378 | $0.000000000000082087938977 | $0.00000000000008173301703 | $246 | - |
| Aug-31 2025 | $0.00000000000008173301703 | $0.000000000000080784507486 | $0.000000000000134539567376 | $0.000000000000134539567376 | $1,196 | - |
| Aug-30 2025 | $0.000000000000138103867478 | $0.000000000000035655668452 | $0.000000000000144301076405 | $0.000000000000035655668452 | $1,994 | - |
| Aug-29 2025 | $0.000000000000035655668452 | $0.000000000000035655668452 | $0.000000000000037111441126 | $0.000000000000037111441126 | - | - |
| Aug-28 2025 | $0.000000000000037111441126 | $0.000000000000035695552539 | $0.000000000000037111441126 | $0.000000000000035695552539 | $27 | - |