時価総額 $2.62T
1.15%
ボリューム24h $108.70B
BTC % 54.58%
0.11%
ETH % 9.66%
0.2%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
SPACE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000000026337141004 | $0.000000000000026318681501 | $0.000000000000026635543819 | $0.000000000000026318681501 | - | - |
| Mar-13 2026 | $0.000000000000026318681501 | $0.000000000000025957372503 | $0.000000000000026646272437 | $0.000000000000025957372503 | - | - |
| Mar-12 2026 | $0.000000000000025957372503 | $0.000000000000025957372503 | $0.000000000000026536552845 | $0.000000000000026536552845 | - | - |
| Mar-11 2026 | $0.000000000000026536552845 | $0.000000000000025369877445 | $0.000000000000026536552845 | $0.000000000000025400070822 | - | - |
| Mar-10 2026 | $0.000000000000025444944877 | $0.000000000000025444944877 | $0.000000000000025444944877 | $0.000000000000025444944877 | - | - |
| Mar-09 2026 | $0.000000000000025444944877 | $0.000000000000024513228257 | $0.000000000000025444944877 | $0.000000000000024513228257 | - | - |
| Mar-08 2026 | $0.000000000000024513228257 | $0.000000000000024513228257 | $0.000000000000025030129735 | $0.000000000000024626290399 | - | - |
| Mar-07 2026 | $0.000000000000024626290399 | $0.000000000000024626290399 | $0.000000000000024916400008 | $0.000000000000024916400008 | - | - |
| Mar-06 2026 | $0.000000000000024916400008 | $0.000000000000024916400008 | $0.000000000000026176454255 | $0.000000000000026176454255 | - | - |
| Mar-05 2026 | $0.000000000000026176454255 | $0.000000000000026125406679 | $0.000000000000026176454255 | $0.000000000000026125406679 | - | - |
| Mar-04 2026 | $0.000000000000026125406679 | $0.000000000000025445436585 | $0.000000000000026125406679 | $0.000000000000025445436585 | - | - |
| Mar-03 2026 | $0.000000000000025728865168 | $0.000000000000025728865168 | $0.000000000000025728865168 | $0.000000000000025728865168 | - | - |
| Mar-02 2026 | $0.000000000000025728865168 | $0.000000000000025047586603 | $0.000000000000025728865168 | $0.000000000000025047586603 | - | - |
| Mar-01 2026 | $0.000000000000025047586603 | $0.000000000000024527636076 | $0.000000000000025054716778 | $0.000000000000025054716778 | - | - |
| Feb-28 2026 | $0.000000000000025054716778 | $0.000000000000024855387241 | $0.000000000000025761794428 | $0.000000000000025761794428 | $32 | - |