時価総額 $3.32T
-0.13%
ボリューム24h $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
SPACE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000037028818787 | $0.00000000000003657143184 | $0.000000000000037042551832 | $0.000000000000037042551832 | - | - |
| Jan-09 2026 | $0.000000000000037042551832 | $0.000000000000036856697274 | $0.000000000000037042551832 | $0.000000000000036856697274 | - | - |
| Jan-08 2026 | $0.000000000000036856697274 | $0.000000000000036501063029 | $0.000000000000036957134813 | $0.000000000000036957134813 | $27 | - |
| Jan-07 2026 | $0.000000000000036957134813 | $0.000000000000036957134813 | $0.000000000000037376536384 | $0.000000000000037376536384 | - | - |
| Jan-06 2026 | $0.000000000000037376536384 | $0.000000000000037007600205 | $0.000000000000037376536384 | $0.000000000000037007600205 | - | - |
| Jan-05 2026 | $0.000000000000037007600205 | $0.00000000000003628197418 | $0.000000000000037254166183 | $0.00000000000003628197418 | - | - |
| Jan-04 2026 | $0.00000000000003628197418 | $0.00000000000003557048796 | $0.00000000000003628197418 | $0.00000000000003557048796 | - | - |
| Jan-03 2026 | $0.00000000000003557048796 | $0.00000000000003557048796 | $0.000000000000036532673277 | $0.000000000000036532673277 | - | - |
| Jan-02 2026 | $0.000000000000036532673277 | $0.000000000000035470994808 | $0.000000000000036532673277 | $0.000000000000035470994808 | - | - |
| Jan-01 2026 | $0.000000000000035470994808 | $0.000000000000035470994808 | $0.000000000000035586641948 | $0.000000000000035586641948 | - | - |
| Dec-31 2025 | $0.000000000000035586641948 | $0.000000000000035195874091 | $0.000000000000035586641948 | $0.000000000000035195874091 | - | - |
| Dec-30 2025 | $0.000000000000035195874091 | $0.000000000000034932665002 | $0.000000000000035195874091 | $0.000000000000034932665002 | - | - |
| Dec-29 2025 | $0.000000000000034932665002 | $0.000000000000034932665002 | $0.000000000000034946503656 | $0.000000000000034946503656 | - | - |
| Dec-28 2025 | $0.000000000000034946503656 | $0.000000000000034376161494 | $0.000000000000034946503656 | $0.000000000000034376161494 | - | - |
| Dec-27 2025 | $0.000000000000034376161494 | $0.000000000000033968477739 | $0.000000000000034376161494 | $0.00000000000003408840292 | - | - |