時価総額 $4.09T
-1.01%
ボリューム24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
硬貨
32.837
+14
取引所
885
最後の更新
2 分 前
SPACE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000032820250267 | $0.00000000000003211165872 | $0.000000000000032820250267 | $0.00000000000003211165872 | - | - |
| Aug-19 2025 | $0.00000000000003211165872 | $0.00000000000003211165872 | $0.000000000000033433101639 | $0.000000000000033433101639 | - | - |
| Aug-18 2025 | $0.000000000000033433101639 | $0.000000000000032931888723 | $0.000000000000034655575809 | $0.000000000000034655575809 | - | - |
| Aug-17 2025 | $0.000000000000034655575809 | $0.000000000000033873142997 | $0.000000000000034655575809 | $0.000000000000033873142997 | - | - |
| Aug-16 2025 | $0.000000000000033873142997 | $0.000000000000033139600108 | $0.000000000000033873142997 | $0.000000000000033139600108 | - | - |
| Aug-15 2025 | $0.000000000000033139600108 | $0.000000000000033139600108 | $0.000000000000034930510414 | $0.000000000000033880594242 | - | - |
| Aug-14 2025 | $0.000000000000033880594242 | $0.000000000000032719597182 | $0.000000000000033880594242 | $0.000000000000032719597182 | - | - |
| Aug-13 2025 | $0.000000000000032719597182 | $0.000000000000031880052017 | $0.000000000000033243182766 | $0.000000000000033243182766 | - | - |
| Aug-12 2025 | $0.000000000000033243182766 | $0.00000000000003246352347 | $0.000000000000033243182766 | $0.00000000000003246352347 | - | - |
| Aug-11 2025 | $0.00000000000003246352347 | $0.000000000000031730383896 | $0.00000000000003246352347 | $0.000000000000031730383896 | - | - |
| Aug-10 2025 | $0.000000000000031730383896 | $0.000000000000031730383896 | $0.00000000000003194964846 | $0.00000000000003194964846 | - | - |
| Aug-09 2025 | $0.00000000000003194964846 | $0.000000000000031198976968 | $0.00000000000003194964846 | $0.000000000000031198976968 | - | - |
| Aug-08 2025 | $0.000000000000031198976968 | $0.0000000000000304965812 | $0.000000000000031198976968 | $0.0000000000000304965812 | - | - |
| Aug-07 2025 | $0.0000000000000304965812 | $0.000000000000029626839782 | $0.0000000000000304965812 | $0.000000000000030127046641 | - | - |
| Aug-06 2025 | $0.000000000000030127046641 | $0.000000000000029837242129 | $0.000000000000030127046641 | $0.000000000000029837242129 | - | - |