時価総額 $4.00T
-1.14%
ボリューム24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
硬貨
33.563
+12
取引所
885
最後の更新
5 秒 前
SPACE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000058934857719 | $0.000000000000058934857719 | $0.000000000000060870137723 | $0.000000000000060870137723 | - | - |
| Oct-28 2025 | $0.000000000000060870137723 | $0.000000000000059522222783 | $0.000000000000060870137723 | $0.000000000000060601439279 | - | - |
| Oct-27 2025 | $0.000000000000060601439279 | $0.000000000000060601439279 | $0.000000000000069196113436 | $0.000000000000068685610984 | - | - |
| Oct-26 2025 | $0.000000000000068685610984 | $0.000000000000066988420655 | $0.000000000000068685610984 | $0.000000000000066988420655 | - | - |
| Oct-25 2025 | $0.000000000000066988420655 | $0.000000000000066732090663 | $0.000000000000066988420655 | $0.000000000000066732090663 | - | - |
| Oct-24 2025 | $0.000000000000066732090663 | $0.000000000000066489242496 | $0.000000000000067905243438 | $0.000000000000067905243438 | - | - |
| Oct-23 2025 | $0.000000000000067905243438 | $0.000000000000064168658593 | $0.000000000000067905243438 | $0.000000000000064168658593 | - | - |
| Oct-22 2025 | $0.000000000000064168658593 | $0.000000000000064168658593 | $0.000000000000064684355456 | $0.000000000000064684355456 | - | - |
| Oct-21 2025 | $0.000000000000064684355456 | $0.000000000000064684355456 | $0.000000000000066720344126 | $0.000000000000066720344126 | - | - |
| Oct-20 2025 | $0.000000000000066720344126 | $0.000000000000066720344126 | $0.000000000000067769397099 | $0.000000000000067769397099 | - | - |
| Oct-19 2025 | $0.000000000000067769397099 | $0.000000000000066381237147 | $0.000000000000067769397099 | $0.000000000000066381237147 | - | - |
| Oct-18 2025 | $0.000000000000066381237147 | $0.000000000000066164660469 | $0.000000000000066381237147 | $0.000000000000066164660469 | - | - |
| Oct-17 2025 | $0.000000000000066164660469 | $0.000000000000066164660469 | $0.000000000000071039693961 | $0.000000000000071039693961 | - | - |
| Oct-16 2025 | $0.000000000000071039693961 | $0.000000000000070118305741 | $0.000000000000072168361619 | $0.000000000000070118305741 | - | - |
| Oct-15 2025 | $0.000000000000070118305741 | $0.000000000000070118305741 | $0.00000000000007367536923 | $0.00000000000007367536923 | - | - |