時価総額 $3.26T
3.51%
ボリューム24h $191.10B
-26.82%
BTC % 53.14%
-2.91%
ETH % 10.82%
-3.69%
硬貨
33.830
+12
取引所
885
最後の更新
5 秒 前
SPACE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000036802307174 | $0.000000000000036225170415 | $0.000000000000036802307174 | $0.000000000000036225170415 | - | - |
| Dec-15 2025 | $0.000000000000037385473381 | $0.000000000000037385473381 | $0.000000000000037385473381 | $0.000000000000037385473381 | - | - |
| Dec-14 2025 | $0.000000000000037385473381 | $0.000000000000037385473381 | $0.000000000000038078493908 | $0.000000000000037491816233 | - | - |
| Dec-13 2025 | $0.000000000000037491816233 | $0.000000000000036913432565 | $0.000000000000037491816233 | $0.000000000000036913432565 | - | - |
| Dec-12 2025 | $0.000000000000036898575495 | $0.000000000000036898575495 | $0.000000000000036898575495 | $0.000000000000036898575495 | - | - |
| Dec-11 2025 | $0.000000000000036898575495 | $0.000000000000036898575495 | $0.000000000000038432052443 | $0.000000000000038432052443 | - | - |
| Dec-10 2025 | $0.000000000000038432052443 | $0.000000000000038432052443 | $0.000000000000038748882638 | $0.000000000000038748882638 | - | - |
| Dec-09 2025 | $0.000000000000038748882638 | $0.00000000000003674591701 | $0.000000000000038748882638 | $0.000000000000037583475364 | - | - |
| Dec-08 2025 | $0.000000000000037583475364 | $0.000000000000037583475364 | $0.000000000000038476391768 | $0.000000000000037829515289 | - | - |
| Dec-07 2025 | $0.000000000000037829515289 | $0.000000000000037728844439 | $0.000000000000037829515289 | $0.000000000000037728844439 | - | - |
| Dec-06 2025 | $0.000000000000037728844439 | $0.000000000000037353885927 | $0.000000000000037728844439 | $0.000000000000037353885927 | - | - |
| Dec-05 2025 | $0.000000000000037353885927 | $0.000000000000037353885927 | $0.000000000000038557877975 | $0.000000000000038557877975 | $36 | - |
| Dec-04 2025 | $0.000000000000038557877975 | $0.000000000000038557877975 | $0.000000000000039169127127 | $0.000000000000039033588164 | - | - |
| Dec-03 2025 | $0.000000000000039033588164 | $0.000000000000036941487322 | $0.000000000000039033588164 | $0.000000000000036941487322 | - | - |
| Dec-02 2025 | $0.000000000000036941487322 | $0.000000000000035443121328 | $0.000000000000036941487322 | $0.000000000000035443121328 | - | - |