時価総額 $3.26T
-3.95%
ボリューム24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
SPACE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000041719247235 | $0.000000000000040573181188 | $0.000000000000041719247235 | $0.000000000000040573181188 | - | - |
| Nov-17 2025 | $0.000000000000040573181188 | $0.00000000000003994798857 | $0.000000000000041917364197 | $0.000000000000041917364197 | - | - |
| Nov-16 2025 | $0.000000000000041917364197 | $0.000000000000041917364197 | $0.000000000000042905603634 | $0.000000000000042905603634 | - | - |
| Nov-15 2025 | $0.000000000000042905603634 | $0.000000000000042338384592 | $0.000000000000043161763791 | $0.000000000000042338384592 | - | - |
| Nov-14 2025 | $0.000000000000042338384592 | $0.000000000000041341894823 | $0.000000000000042338384592 | $0.000000000000041341894823 | - | - |
| Nov-13 2025 | $0.000000000000041341894823 | $0.000000000000041341894823 | $0.0000000000000443265926 | $0.000000000000042881398025 | - | - |
| Nov-12 2025 | $0.000000000000042881398025 | $0.000000000000042881398025 | $0.000000000000044094315818 | $0.000000000000043997195291 | - | - |
| Nov-11 2025 | $0.000000000000043997195291 | $0.000000000000042902571372 | $0.000000000000045337145879 | $0.000000000000045337145879 | $41 | - |
| Nov-10 2025 | $0.000000000000045337145879 | $0.000000000000045337145879 | $0.000000000000046098113048 | $0.000000000000046098113048 | - | - |
| Nov-09 2025 | $0.000000000000046098113048 | $0.000000000000045511602297 | $0.000000000000046098113048 | $0.000000000000045511602297 | - | - |
| Nov-08 2025 | $0.000000000000045511602297 | $0.000000000000044777917359 | $0.000000000000046457003655 | $0.000000000000044777917359 | $49 | - |
| Nov-07 2025 | $0.000000000000044777917359 | $0.000000000000043505849313 | $0.000000000000044777917359 | $0.000000000000043505849313 | - | - |
| Nov-06 2025 | $0.000000000000043505849313 | $0.000000000000043505849313 | $0.000000000000044703838499 | $0.000000000000044703838499 | - | - |
| Nov-05 2025 | $0.000000000000044703838499 | $0.000000000000043560438602 | $0.000000000000044703838499 | $0.000000000000043731528315 | $44 | - |
| Nov-04 2025 | $0.000000000000043731528315 | $0.000000000000043731528315 | $0.000000000000051338955312 | $0.000000000000051338955312 | - | - |