時価総額 $4.02T
1.93%
ボリューム24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
硬貨
32.452
+15
取引所
885
最後の更新
1 分 前
SPACE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000000002678635476 | $0.00000000000002678635476 | $0.000000000000027830268355 | $0.000000000000027830268355 | - | - |
| Jul-14 2025 | $0.000000000000027830268355 | $0.000000000000027534144658 | $0.000000000000027830268355 | $0.000000000000027686726059 | - | - |
| Jul-13 2025 | $0.000000000000027686726059 | $0.000000000000027443128226 | $0.000000000000027686726059 | $0.000000000000027443128226 | - | - |
| Jul-12 2025 | $0.000000000000027443128226 | $0.000000000000027443128226 | $0.000000000000027598110255 | $0.000000000000027598110255 | - | - |
| Jul-11 2025 | $0.000000000000027598110255 | $0.000000000000027598110255 | $0.000000000000028428936984 | $0.000000000000028138371233 | - | - |
| Jul-10 2025 | $0.000000000000028138371233 | $0.000000000000027593398578 | $0.000000000000028138371233 | $0.000000000000027593398578 | - | - |
| Jul-09 2025 | $0.000000000000027593398578 | $0.000000000000027310586244 | $0.000000000000027593398578 | $0.000000000000027310586244 | - | - |
| Jul-08 2025 | $0.000000000000027310586244 | $0.000000000000026928395192 | $0.000000000000027310586244 | $0.000000000000026928395192 | - | - |
| Jul-07 2025 | $0.000000000000026928395192 | $0.000000000000026928395192 | $0.000000000000027675774524 | $0.000000000000027675774524 | - | - |
| Jul-06 2025 | $0.000000000000027675774524 | $0.000000000000027129127478 | $0.000000000000027675774524 | $0.000000000000027129127478 | - | - |
| Jul-05 2025 | $0.000000000000027129127478 | $0.000000000000027057948963 | $0.000000000000027592297186 | $0.000000000000027057948963 | - | - |
| Jul-04 2025 | $0.000000000000027057948963 | $0.000000000000027057948963 | $0.000000000000027276547388 | $0.000000000000027276547388 | - | - |
| Jul-03 2025 | $0.000000000000027276547388 | $0.000000000000027276547388 | $0.000000000000027386681434 | $0.000000000000027386681434 | - | - |
| Jul-02 2025 | $0.000000000000027386681434 | $0.000000000000026453211421 | $0.000000000000027386681434 | $0.000000000000026453211421 | - | - |
| Jul-01 2025 | $0.000000000000026453211421 | $0.000000000000026453211421 | $0.000000000000027294230795 | $0.000000000000027294230795 | - | - |