時価総額 $2.66T
1.4%
ボリューム24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
硬貨
34.480
+1
取引所
885
最後の更新
3 分 前
SPACE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000000023130992292 | $0.00000000000002300661907 | $0.000000000000023130992292 | $0.00000000000002300661907 | - | - |
| Apr-09 2026 | $0.00000000000002300661907 | $0.000000000000022994096724 | $0.00000000000002300661907 | $0.000000000000022994096724 | - | - |
| Apr-08 2026 | $0.000000000000022994096724 | $0.000000000000022991431402 | $0.000000000000022994096724 | $0.000000000000022991431402 | - | - |
| Apr-07 2026 | $0.000000000000022991431402 | $0.000000000000022756010102 | $0.000000000000022991431402 | $0.000000000000022756010102 | - | - |
| Apr-06 2026 | $0.000000000000022756010102 | $0.000000000000022108449636 | $0.000000000000022756010102 | $0.000000000000022108449636 | - | - |
| Apr-05 2026 | $0.000000000000022108449636 | $0.000000000000022093368211 | $0.000000000000022108449636 | $0.000000000000022093368211 | - | - |
| Apr-04 2026 | $0.000000000000022093368211 | $0.000000000000021363939632 | $0.000000000000022093368211 | $0.000000000000021363939632 | - | - |
| Apr-03 2026 | $0.000000000000021363939632 | $0.000000000000021363939632 | $0.000000000000021845886207 | $0.000000000000021845886207 | - | - |
| Apr-02 2026 | $0.000000000000021845886207 | $0.000000000000021845886207 | $0.000000000000022814023197 | $0.000000000000022814023197 | - | - |
| Apr-01 2026 | $0.000000000000022814023197 | $0.000000000000022525102055 | $0.000000000000022814023197 | $0.000000000000022525102055 | - | - |
| Mar-31 2026 | $0.000000000000022525102055 | $0.000000000000022525102055 | $0.000000000000022732636852 | $0.000000000000022732636852 | - | - |
| Mar-30 2026 | $0.000000000000022732636852 | $0.000000000000022710101274 | $0.000000000000023071709214 | $0.000000000000022710101274 | - | - |
| Mar-29 2026 | $0.000000000000022710101274 | $0.00000000000002260750393 | $0.000000000000022710101274 | $0.00000000000002260750393 | - | - |
| Mar-28 2026 | $0.00000000000002260750393 | $0.000000000000022541291169 | $0.00000000000002260750393 | $0.000000000000022541291169 | - | - |
| Mar-27 2026 | $0.000000000000022541291169 | $0.000000000000022541291169 | $0.000000000000023124582253 | $0.000000000000023124582253 | - | - |