時価総額 $3.70T
3.84%
ボリューム24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
硬貨
31.908
+10
取引所
885
最後の更新
18 秒 前
SPACE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000000034139589089 | $0.000000000000032745073674 | $0.000000000000034139589089 | $0.000000000000032745073674 | - | - |
| May-20 2025 | $0.000000000000032745073674 | $0.000000000000032745073674 | $0.000000000000032902818453 | $0.000000000000032902818453 | - | - |
| May-19 2025 | $0.000000000000032902818453 | $0.000000000000032211677663 | $0.000000000000032902818453 | $0.000000000000032211677663 | - | - |
| May-18 2025 | $0.000000000000032211677663 | $0.000000000000032211677663 | $0.000000000000032439069663 | $0.000000000000032439069663 | - | - |
| May-17 2025 | $0.000000000000032439069663 | $0.000000000000031955526243 | $0.000000000000032557605373 | $0.000000000000032557605373 | - | - |
| May-16 2025 | $0.000000000000032557605373 | $0.000000000000032557605373 | $0.000000000000033449925018 | $0.000000000000033449925018 | - | - |
| May-15 2025 | $0.000000000000033449925018 | $0.000000000000033147457294 | $0.000000000000033449925018 | $0.000000000000033147457294 | - | - |
| May-14 2025 | $0.000000000000033147457294 | $0.000000000000033147457294 | $0.000000000000033852497378 | $0.000000000000033852497378 | - | - |
| May-13 2025 | $0.000000000000033852497378 | $0.000000000000032898372129 | $0.000000000000033852497378 | $0.000000000000033289824623 | - | - |
| May-12 2025 | $0.000000000000033289824623 | $0.000000000000033061040875 | $0.000000000000033748791324 | $0.000000000000033061040875 | $20 | - |
| May-11 2025 | $0.000000000000033061040875 | $0.000000000000032908235242 | $0.000000000000033061040875 | $0.000000000000032908235242 | $20 | - |
| May-10 2025 | $0.000000000000032908235242 | $0.000000000000032908235242 | $0.000000000000032919838576 | $0.000000000000032919838576 | - | - |
| May-09 2025 | $0.000000000000032919838576 | $0.00000000000003188532368 | $0.000000000000032919838576 | $0.00000000000003188532368 | - | - |
| May-08 2025 | $0.00000000000003188532368 | $0.000000000000030855288936 | $0.00000000000003188532368 | $0.000000000000030855288936 | - | - |
| May-07 2025 | $0.000000000000030855288936 | $0.000000000000030663595727 | $0.000000000000030855288936 | $0.000000000000030663595727 | $15 | - |