時価総額 $4.00T -1.14%
ボリューム24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
硬貨 33.563 +12
取引所 885
最後の更新 5 秒 前
SPACE DRAGON DRAGON

SPACE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.000000000000058934857719 $0.000000000000058934857719 $0.000000000000060870137723 $0.000000000000060870137723 - -
Oct-28 2025 $0.000000000000060870137723 $0.000000000000059522222783 $0.000000000000060870137723 $0.000000000000060601439279 - -
Oct-27 2025 $0.000000000000060601439279 $0.000000000000060601439279 $0.000000000000069196113436 $0.000000000000068685610984 - -
Oct-26 2025 $0.000000000000068685610984 $0.000000000000066988420655 $0.000000000000068685610984 $0.000000000000066988420655 - -
Oct-25 2025 $0.000000000000066988420655 $0.000000000000066732090663 $0.000000000000066988420655 $0.000000000000066732090663 - -
Oct-24 2025 $0.000000000000066732090663 $0.000000000000066489242496 $0.000000000000067905243438 $0.000000000000067905243438 - -
Oct-23 2025 $0.000000000000067905243438 $0.000000000000064168658593 $0.000000000000067905243438 $0.000000000000064168658593 - -
Oct-22 2025 $0.000000000000064168658593 $0.000000000000064168658593 $0.000000000000064684355456 $0.000000000000064684355456 - -
Oct-21 2025 $0.000000000000064684355456 $0.000000000000064684355456 $0.000000000000066720344126 $0.000000000000066720344126 - -
Oct-20 2025 $0.000000000000066720344126 $0.000000000000066720344126 $0.000000000000067769397099 $0.000000000000067769397099 - -
Oct-19 2025 $0.000000000000067769397099 $0.000000000000066381237147 $0.000000000000067769397099 $0.000000000000066381237147 - -
Oct-18 2025 $0.000000000000066381237147 $0.000000000000066164660469 $0.000000000000066381237147 $0.000000000000066164660469 - -
Oct-17 2025 $0.000000000000066164660469 $0.000000000000066164660469 $0.000000000000071039693961 $0.000000000000071039693961 - -
Oct-16 2025 $0.000000000000071039693961 $0.000000000000070118305741 $0.000000000000072168361619 $0.000000000000070118305741 - -
Oct-15 2025 $0.000000000000070118305741 $0.000000000000070118305741 $0.00000000000007367536923 $0.00000000000007367536923 - -

SPACE DRAGON(DRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、653日間分析、16-01-2024日から。