時価総額 $4.61T
2.37%
ボリューム24h $382.77B
7.12%
BTC % 54.38%
-0.16%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
SPACE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000083521402732 | $0.000000000000083268422044 | $0.000000000000084392173975 | $0.000000000000083268422044 | - | - |
| Oct-04 2025 | $0.000000000000083268422044 | $0.000000000000083268422044 | $0.000000000000084166046403 | $0.000000000000084166046403 | - | - |
| Oct-03 2025 | $0.000000000000084166046403 | $0.000000000000078777875295 | $0.000000000000084242450188 | $0.000000000000078777875295 | - | - |
| Oct-02 2025 | $0.000000000000078777875295 | $0.000000000000078372722178 | $0.000000000000079623137166 | $0.000000000000078372722178 | - | - |
| Oct-01 2025 | $0.000000000000078372722178 | $0.000000000000076512178792 | $0.000000000000078761194924 | $0.000000000000076512178792 | - | - |
| Sep-30 2025 | $0.000000000000076512178792 | $0.000000000000076512178792 | $0.000000000000078460940685 | $0.000000000000078460940685 | - | - |
| Sep-29 2025 | $0.000000000000078460940685 | $0.000000000000075042902624 | $0.000000000000078460940685 | $0.000000000000075042902624 | - | - |
| Sep-28 2025 | $0.000000000000075042902624 | $0.000000000000075042902624 | $0.000000000000075717370794 | $0.000000000000075132210115 | - | - |
| Sep-27 2025 | $0.000000000000075132210115 | $0.0000000000000731220899 | $0.000000000000075132210115 | $0.00000000000007428410982 | - | - |
| Sep-26 2025 | $0.00000000000007428410982 | $0.00000000000007428410982 | $0.000000000000075599696075 | $0.000000000000075599696075 | - | - |
| Sep-25 2025 | $0.000000000000075599696075 | $0.000000000000075599696075 | $0.000000000000079351469826 | $0.000000000000079351469826 | - | - |
| Sep-24 2025 | $0.000000000000079351469826 | $0.000000000000079351469826 | $0.000000000000079888422671 | $0.000000000000079888422671 | - | - |
| Sep-23 2025 | $0.000000000000079888422671 | $0.00000000000007710939464 | $0.000000000000079888422671 | $0.00000000000007710939464 | - | - |
| Sep-22 2025 | $0.00000000000007710939464 | $0.00000000000007710939464 | $0.000000000000087931485594 | $0.000000000000087931485594 | - | - |
| Sep-21 2025 | $0.000000000000088357427367 | $0.000000000000088357427367 | $0.000000000000092301160272 | $0.000000000000090954747174 | - | - |