時価総額 $4.61T
2.56%
ボリューム24h $376.36B
4.91%
BTC % 54.48%
0.03%
ETH % 12.33%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
SPACE DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000065676256172 | $0.00000000000006381444909 | $0.000000000000065676256172 | $0.00000000000006381444909 | - | - |
| Oct-04 2025 | $0.00000000000006381444909 | $0.00000000000006381444909 | $0.000000000000066839606939 | $0.000000000000064909902677 | $55 | - |
| Oct-03 2025 | $0.000000000000064909902677 | $0.000000000000061439298393 | $0.000000000000064909902677 | $0.000000000000061439298393 | - | - |
| Oct-02 2025 | $0.000000000000061439298393 | $0.000000000000056420286265 | $0.000000000000061439298393 | $0.000000000000056651662937 | $38 | - |
| Oct-01 2025 | $0.000000000000056651662937 | $0.000000000000055741884892 | $0.000000000000058295115496 | $0.000000000000055741884892 | - | - |
| Sep-30 2025 | $0.000000000000055741884892 | $0.000000000000055741884892 | $0.000000000000056239894134 | $0.000000000000056239894134 | - | - |
| Sep-29 2025 | $0.000000000000056239894134 | $0.000000000000054994542576 | $0.000000000000056239894134 | $0.000000000000054994542576 | - | - |
| Sep-28 2025 | $0.000000000000054994542576 | $0.00000000000005286743543 | $0.000000000000055522881957 | $0.000000000000055522881957 | - | - |
| Sep-27 2025 | $0.000000000000055522881957 | $0.000000000000054235669025 | $0.000000000000055522881957 | $0.000000000000054235669025 | - | - |
| Sep-26 2025 | $0.000000000000054235669025 | $0.000000000000054235669025 | $0.000000000000057580566783 | $0.000000000000057580566783 | - | - |
| Sep-25 2025 | $0.000000000000057580566783 | $0.000000000000057580566783 | $0.000000000000057580566783 | $0.000000000000057580566783 | - | - |
| Sep-24 2025 | $0.000000000000057580566783 | $0.000000000000057580566783 | $0.000000000000057939229442 | $0.000000000000057939229442 | - | - |
| Sep-23 2025 | $0.000000000000057939229442 | $0.000000000000055911282859 | $0.000000000000057939229442 | $0.000000000000055911282859 | - | - |
| Sep-22 2025 | $0.000000000000055911282859 | $0.000000000000055911282859 | $0.00000000000006275058985 | $0.00000000000006275058985 | - | - |
| Sep-21 2025 | $0.00000000000006275058985 | $0.000000000000058011097535 | $0.000000000000063049719283 | $0.000000000000058011097535 | $104 | - |