時価総額 $3.24T
-5.57%
ボリューム24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
硬貨
33.682
+3
取引所
885
最後の更新
43 秒 前
SPACE DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000047526874588 | $0.000000000000045574252954 | $0.000000000000047526874588 | $0.000000000000045574252954 | - | - |
| Nov-17 2025 | $0.000000000000045574252954 | $0.000000000000045574252954 | $0.000000000000047168035855 | $0.000000000000047168035855 | - | - |
| Nov-16 2025 | $0.000000000000047168035855 | $0.000000000000047168035855 | $0.000000000000047266902449 | $0.000000000000047266902449 | - | - |
| Nov-15 2025 | $0.000000000000047266902449 | $0.000000000000046790892479 | $0.000000000000047266902449 | $0.000000000000046790892479 | - | - |
| Nov-14 2025 | $0.000000000000046790892479 | $0.000000000000045651474803 | $0.000000000000046790892479 | $0.000000000000045651474803 | - | - |
| Nov-13 2025 | $0.000000000000045651474803 | $0.000000000000045651474803 | $0.000000000000048012039803 | $0.000000000000048012039803 | - | - |
| Nov-12 2025 | $0.000000000000048012039803 | $0.000000000000048012039803 | $0.000000000000049074615424 | $0.000000000000048856897862 | - | - |
| Nov-11 2025 | $0.000000000000048856897862 | $0.000000000000048856897862 | $0.000000000000049710730528 | $0.000000000000049710730528 | $53 | - |
| Nov-10 2025 | $0.000000000000049710730528 | $0.000000000000049710730528 | $0.000000000000050604304385 | $0.000000000000050604304385 | - | - |
| Nov-09 2025 | $0.000000000000050604304385 | $0.000000000000049971697009 | $0.000000000000050604304385 | $0.000000000000049971697009 | - | - |
| Nov-08 2025 | $0.000000000000049971697009 | $0.000000000000049751636147 | $0.000000000000050415862258 | $0.000000000000049751636147 | $25 | - |
| Nov-07 2025 | $0.000000000000049751636147 | $0.000000000000047559857564 | $0.000000000000049751636147 | $0.000000000000047559857564 | - | - |
| Nov-06 2025 | $0.000000000000047559857564 | $0.000000000000047559857564 | $0.000000000000049719449503 | $0.000000000000049604045198 | - | - |
| Nov-05 2025 | $0.000000000000048638935989 | $0.000000000000047070761095 | $0.000000000000048638935989 | $0.000000000000047070761095 | $29 | - |
| Nov-04 2025 | $0.000000000000047070761095 | $0.000000000000047070761095 | $0.000000000000050310345321 | $0.000000000000050310345321 | - | - |