時価総額 $2.61T
1.04%
ボリューム24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
SPACE DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000111113654333 | $0.000000000000107516883147 | $0.000000000000111113654333 | $0.000000000000107516883147 | $2 | - |
| Jul-25 2024 | $0.000000000000107516883147 | $0.000000000000107516883147 | $0.000000000000111886093331 | $0.000000000000111886093331 | $28 | - |
| Jul-24 2024 | $0.000000000000111886093331 | $0.000000000000111886093331 | $0.000000000000113983718248 | $0.000000000000113983718248 | $40 | - |
| Jul-23 2024 | $0.000000000000113983718248 | $0.000000000000113983718248 | $0.000000000000115386143045 | $0.000000000000115386143045 | $6 | - |
| Jul-22 2024 | $0.000000000000115386143045 | $0.000000000000113440592592 | $0.000000000000115386143045 | $0.000000000000113440592592 | $30 | - |
| Jul-21 2024 | $0.000000000000113440592592 | $0.000000000000113440592592 | $0.000000000000113917525724 | $0.000000000000113917525724 | $24 | - |
| Jul-20 2024 | $0.000000000000113917525724 | $0.000000000000109949256167 | $0.000000000000113917525724 | $0.000000000000109949256167 | $0 | - |
| Jul-19 2024 | $0.000000000000109949256167 | $0.000000000000109620515713 | $0.000000000000109949256167 | $0.000000000000109620515713 | $29 | - |
| Jul-18 2024 | $0.000000000000109620515713 | $0.000000000000109620515713 | $0.000000000000110604954598 | $0.000000000000110604954598 | $52 | - |
| Jul-17 2024 | $0.000000000000110604954598 | $0.000000000000108912090348 | $0.000000000000110604954598 | $0.000000000000108912090348 | $2 | - |
| Jul-16 2024 | $0.000000000000108912090348 | $0.00000000000010748007754 | $0.000000000000108912090348 | $0.00000000000010748007754 | $77 | - |
| Jul-15 2024 | $0.00000000000010748007754 | $0.000000000000102966819251 | $0.000000000000107562078426 | $0.000000000000102966819251 | $66 | - |
| Jul-14 2024 | $0.000000000000102966819251 | $0.000000000000102966819251 | $0.000000000000102980476495 | $0.000000000000102980476495 | $49 | - |
| Jul-13 2024 | $0.000000000000102980476495 | $0.000000000000100005473376 | $0.000000000000102980476495 | $0.000000000000100005473376 | $49 | - |
| Jul-12 2024 | $0.000000000000100005473376 | $0.000000000000100005473376 | $0.000000000000100238586781 | $0.000000000000100238586781 | $47 | - |