時価総額 $2.66T
1.48%
ボリューム24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
硬貨
34.480
+1
取引所
885
最後の更新
3 分 前
SPACE DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000000029341075582 | $0.000000000000029341075582 | $0.000000000000029904753551 | $0.000000000000029904753551 | - | - |
| Apr-09 2026 | $0.000000000000029904753551 | $0.000000000000029857300163 | $0.000000000000029904753551 | $0.000000000000029857300163 | - | - |
| Apr-08 2026 | $0.000000000000029857300163 | $0.000000000000029641051807 | $0.000000000000029996659816 | $0.000000000000029996659816 | - | - |
| Apr-07 2026 | $0.000000000000029996659816 | $0.000000000000029676955676 | $0.000000000000029996659816 | $0.000000000000029676955676 | - | - |
| Apr-06 2026 | $0.000000000000029676955676 | $0.000000000000028851149255 | $0.000000000000029676955676 | $0.000000000000028851149255 | - | - |
| Apr-05 2026 | $0.000000000000028851149255 | $0.00000000000002820910199 | $0.000000000000029110417366 | $0.00000000000002820910199 | - | - |
| Apr-04 2026 | $0.00000000000002820910199 | $0.000000000000027776784311 | $0.00000000000002820910199 | $0.000000000000027776784311 | - | - |
| Apr-03 2026 | $0.000000000000027776784311 | $0.000000000000027739679856 | $0.000000000000027776784311 | $0.000000000000027739679856 | - | - |
| Apr-02 2026 | $0.000000000000027739679856 | $0.000000000000027739679856 | $0.000000000000028963693021 | $0.000000000000028963693021 | - | - |
| Apr-01 2026 | $0.000000000000028963693021 | $0.000000000000028963693021 | $0.000000000000029436972401 | $0.000000000000029436972401 | - | - |
| Mar-31 2026 | $0.000000000000029436972401 | $0.00000000000002857962761 | $0.000000000000029436972401 | $0.000000000000029023512531 | - | - |
| Mar-30 2026 | $0.000000000000029023512531 | $0.000000000000028826067247 | $0.000000000000029023512531 | $0.000000000000028826067247 | - | - |
| Mar-29 2026 | $0.000000000000028826067247 | $0.000000000000028697727546 | $0.000000000000028826067247 | $0.000000000000028697727546 | - | - |
| Mar-28 2026 | $0.000000000000028697727546 | $0.000000000000028624179092 | $0.000000000000028697727546 | $0.000000000000028624179092 | - | - |
| Mar-27 2026 | $0.000000000000028624179092 | $0.000000000000028157316343 | $0.000000000000029557223931 | $0.000000000000029557223931 | - | - |