時価総額 $2.60T
-1.21%
ボリューム24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
SPACE DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000030425578851 | $0.000000000000030425578851 | $0.000000000000032301589448 | $0.000000000000031663625387 | - | - |
| Mar-17 2026 | $0.000000000000031663625387 | $0.000000000000031362092605 | $0.00000000000003636777212 | $0.00000000000003636777212 | $133 | - |
| Mar-16 2026 | $0.000000000000037193355285 | $0.000000000000037193355285 | $0.000000000000049318702762 | $0.000000000000049318702762 | - | - |
| Mar-15 2026 | $0.000000000000049318702762 | $0.000000000000048562922254 | $0.000000000000049318702762 | $0.000000000000048562922254 | - | - |
| Mar-14 2026 | $0.000000000000048562922254 | $0.000000000000048562922254 | $0.000000000000049710605908 | $0.000000000000049710605908 | - | - |
| Mar-13 2026 | $0.000000000000049710605908 | $0.000000000000048469094012 | $0.000000000000049710605908 | $0.000000000000048469094012 | - | - |
| Mar-12 2026 | $0.000000000000048469094012 | $0.000000000000048469094012 | $0.000000000000049621171434 | $0.000000000000049621171434 | - | - |
| Mar-11 2026 | $0.000000000000049621171434 | $0.000000000000048319620383 | $0.000000000000056582542237 | $0.000000000000056582542237 | - | - |
| Mar-10 2026 | $0.00000000000005799419708 | $0.000000000000056062061778 | $0.00000000000005799419708 | $0.000000000000056062061778 | - | - |
| Mar-09 2026 | $0.000000000000056062061778 | $0.000000000000054054331398 | $0.000000000000056062061778 | $0.000000000000054054331398 | - | - |
| Mar-08 2026 | $0.000000000000054054331398 | $0.00000000000005363732837 | $0.000000000000054266184554 | $0.00000000000005363732837 | - | - |
| Mar-07 2026 | $0.000000000000053774956589 | $0.000000000000053189538562 | $0.000000000000053774956589 | $0.000000000000053227702165 | - | - |
| Mar-06 2026 | $0.000000000000053922287972 | $0.000000000000053922287972 | $0.000000000000055473870777 | $0.000000000000055473870777 | - | - |
| Mar-05 2026 | $0.000000000000055473870777 | $0.000000000000055107263766 | $0.000000000000055844574016 | $0.000000000000055844574016 | - | - |
| Mar-04 2026 | $0.000000000000055844574016 | $0.000000000000054157790548 | $0.000000000000055844574016 | $0.000000000000054157790548 | - | - |