時価総額 $3.40T
-1.35%
ボリューム24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
硬貨
32.195
+23
取引所
885
最後の更新
1 分 前
SPACE DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000000042407342588 | $0.000000000000042315763153 | $0.000000000000042407342588 | $0.000000000000042315763153 | - | - |
| Jun-18 2025 | $0.000000000000042315763153 | $0.00000000000004223719637 | $0.000000000000042776261702 | $0.000000000000042776261702 | - | - |
| Jun-17 2025 | $0.000000000000042776261702 | $0.000000000000042776261702 | $0.00000000000004364927776 | $0.00000000000004364927776 | - | - |
| Jun-16 2025 | $0.00000000000004364927776 | $0.000000000000042386131034 | $0.00000000000004364927776 | $0.000000000000042386131034 | - | - |
| Jun-15 2025 | $0.000000000000042386131034 | $0.000000000000042386131034 | $0.000000000000042401113748 | $0.000000000000042401113748 | - | - |
| Jun-14 2025 | $0.000000000000042401113748 | $0.000000000000042401113748 | $0.00000000000004271441504 | $0.00000000000004271441504 | - | - |
| Jun-13 2025 | $0.00000000000004271441504 | $0.00000000000004271441504 | $0.000000000000044185524948 | $0.000000000000044185524948 | - | - |
| Jun-12 2025 | $0.000000000000044185524948 | $0.000000000000044185524948 | $0.000000000000044397856642 | $0.000000000000044397856642 | - | - |
| Jun-11 2025 | $0.000000000000044397856642 | $0.000000000000044397856642 | $0.00000000000004508822837 | $0.000000000000044540205486 | - | - |
| Jun-10 2025 | $0.000000000000044540205486 | $0.000000000000043772637119 | $0.000000000000044540205486 | $0.000000000000043772637119 | - | - |
| Jun-09 2025 | $0.000000000000043772637119 | $0.000000000000043671280599 | $0.000000000000043772637119 | $0.000000000000043671280599 | - | - |
| Jun-08 2025 | $0.000000000000042803596281 | $0.000000000000042803596281 | $0.000000000000043322058186 | $0.000000000000043322058186 | - | - |
| Jun-07 2025 | $0.00000000000004356541099 | $0.000000000000043491899465 | $0.00000000000004356541099 | $0.000000000000043491899465 | - | - |
| Jun-06 2025 | $0.000000000000043491899465 | $0.000000000000043397258256 | $0.000000000000043491899465 | $0.000000000000043397258256 | - | - |
| Jun-05 2025 | $0.000000000000043397258256 | $0.000000000000043397258256 | $0.000000000000045292339136 | $0.000000000000045238985079 | - | - |