時価総額 $4.36T
2.46%
ボリューム24h $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
硬貨
33.135
+18
取引所
885
最後の更新
43 秒 前
SPACE DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000000059773455605 | $0.000000000000059773455605 | $0.000000000000060382391639 | $0.000000000000060010133186 | - | - |
| Sep-10 2025 | $0.000000000000060010133186 | $0.000000000000058565876273 | $0.000000000000060010133186 | $0.000000000000058565876273 | - | - |
| Sep-09 2025 | $0.000000000000058565876273 | $0.0000000000000584575431 | $0.000000000000058565876273 | $0.0000000000000584575431 | - | - |
| Sep-08 2025 | $0.0000000000000584575431 | $0.000000000000058251198038 | $0.0000000000000584575431 | $0.000000000000058251198038 | - | - |
| Sep-07 2025 | $0.000000000000058251198038 | $0.000000000000057088976648 | $0.000000000000058251198038 | $0.000000000000057088976648 | - | - |
| Sep-06 2025 | $0.000000000000057088976648 | $0.000000000000056478901211 | $0.000000000000057088976648 | $0.000000000000056478901211 | - | - |
| Sep-05 2025 | $0.000000000000056478901211 | $0.000000000000055507170591 | $0.000000000000056478901211 | $0.000000000000055507170591 | - | - |
| Sep-04 2025 | $0.000000000000055507170591 | $0.000000000000055507170591 | $0.000000000000058368175205 | $0.000000000000058368175205 | $34 | - |
| Sep-03 2025 | $0.000000000000058368175205 | $0.000000000000053790001354 | $0.000000000000058368175205 | $0.000000000000053790001354 | - | - |
| Sep-02 2025 | $0.000000000000053790001354 | $0.000000000000053790001354 | $0.000000000000055438785342 | $0.000000000000054926080517 | $36 | - |
| Sep-01 2025 | $0.000000000000054926080517 | $0.000000000000054151101788 | $0.000000000000056880035973 | $0.000000000000056880035973 | - | - |
| Aug-31 2025 | $0.000000000000060155850633 | $0.0000000000000596105234 | $0.000000000000060533082268 | $0.0000000000000596105234 | $76 | - |
| Aug-30 2025 | $0.000000000000060909901412 | $0.00000000000005303443348 | $0.000000000000064069460518 | $0.00000000000005303443348 | - | - |
| Aug-29 2025 | $0.000000000000052904916845 | $0.000000000000052457735276 | $0.000000000000052904916845 | $0.000000000000052457735276 | - | - |
| Aug-28 2025 | $0.00000000000005232476769 | $0.00000000000005232476769 | $0.000000000000054369420261 | $0.000000000000054369420261 | - | - |