時価総額 $3.58T
0.43%
ボリューム24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
硬貨
31.900
+20
取引所
885
最後の更新
2 分 前
SPACE DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.000000000000053053919748 | $0.000000000000053053919748 | $0.000000000000053341213485 | $0.000000000000053341213485 | - | - |
| May-19 2025 | $0.000000000000053341213485 | $0.000000000000052249699602 | $0.000000000000053341213485 | $0.000000000000052249699602 | - | - |
| May-18 2025 | $0.000000000000052249699602 | $0.000000000000052249699602 | $0.000000000000052637799514 | $0.000000000000052637799514 | - | - |
| May-17 2025 | $0.000000000000052637799514 | $0.000000000000052637799514 | $0.000000000000052856036722 | $0.000000000000052856036722 | - | - |
| May-16 2025 | $0.000000000000052856036722 | $0.000000000000052856036722 | $0.000000000000054172129431 | $0.000000000000054172129431 | - | - |
| May-15 2025 | $0.000000000000054172129431 | $0.00000000000005370631483 | $0.000000000000054172129431 | $0.00000000000005370631483 | - | - |
| May-14 2025 | $0.00000000000005370631483 | $0.00000000000005370631483 | $0.000000000000054959180548 | $0.000000000000054959180548 | - | - |
| May-13 2025 | $0.000000000000054959180548 | $0.000000000000054171034283 | $0.000000000000054959180548 | $0.000000000000054171034283 | - | - |
| May-12 2025 | $0.000000000000054171034283 | $0.00000000000005349692049 | $0.000000000000054171034283 | $0.00000000000005349692049 | $16 | - |
| May-11 2025 | $0.00000000000005349692049 | $0.000000000000053289672221 | $0.00000000000005349692049 | $0.000000000000053289672221 | - | - |
| May-10 2025 | $0.000000000000053289672221 | $0.000000000000052304461603 | $0.000000000000053289672221 | $0.000000000000052304461603 | - | - |
| May-09 2025 | $0.000000000000052304461603 | $0.00000000000005069280258 | $0.000000000000052304461603 | $0.00000000000005069280258 | - | - |
| May-08 2025 | $0.00000000000005069280258 | $0.000000000000049672423611 | $0.00000000000005100621358 | $0.000000000000049672423611 | - | - |
| May-07 2025 | $0.000000000000049672423611 | $0.000000000000049430998991 | $0.000000000000049672423611 | $0.000000000000049430998991 | $15 | - |
| May-06 2025 | $0.000000000000049430998991 | $0.000000000000049311767617 | $0.000000000000049430998991 | $0.000000000000049311767617 | - | - |