時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
18 秒 前
SPACE DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000045531626243 | $0.000000000000045531626243 | $0.000000000000046711756673 | $0.000000000000046083162819 | - | - |
| Jul-14 2025 | $0.000000000000046083162819 | $0.000000000000045675394379 | $0.000000000000046201690154 | $0.000000000000045675394379 | - | - |
| Jul-13 2025 | $0.000000000000045675394379 | $0.000000000000045297087477 | $0.000000000000045675394379 | $0.000000000000045297087477 | - | - |
| Jul-12 2025 | $0.000000000000045297087477 | $0.000000000000044704136225 | $0.000000000000046621466752 | $0.000000000000046621466752 | - | - |
| Jul-11 2025 | $0.000000000000046621466752 | $0.000000000000045689162764 | $0.000000000000046931898769 | $0.000000000000045689162764 | - | - |
| Jul-10 2025 | $0.000000000000045689162764 | $0.000000000000044558762088 | $0.000000000000045689162764 | $0.000000000000044784228381 | - | - |
| Jul-09 2025 | $0.000000000000044784228381 | $0.000000000000044784228381 | $0.000000000000044978410843 | $0.000000000000044818344455 | - | - |
| Jul-08 2025 | $0.000000000000044818344455 | $0.000000000000043302951323 | $0.000000000000044818344455 | $0.000000000000043302951323 | - | - |
| Jul-07 2025 | $0.00000000000004346009573 | $0.00000000000004346009573 | $0.000000000000044385328712 | $0.000000000000043791793635 | - | - |
| Jul-06 2025 | $0.000000000000043791793635 | $0.000000000000042518436791 | $0.000000000000043791793635 | $0.000000000000042747326222 | - | - |
| Jul-05 2025 | $0.000000000000042747326222 | $0.000000000000042747326222 | $0.000000000000043142419882 | $0.000000000000043142419882 | $17 | - |
| Jul-04 2025 | $0.000000000000043142419882 | $0.000000000000043142419882 | $0.000000000000043527502874 | $0.000000000000043527502874 | - | - |
| Jul-03 2025 | $0.000000000000043527502874 | $0.000000000000043527502874 | $0.000000000000043698136715 | $0.000000000000043698136715 | - | - |
| Jul-02 2025 | $0.000000000000043698136715 | $0.000000000000042568287758 | $0.000000000000043698136715 | $0.000000000000042568287758 | - | - |
| Jul-01 2025 | $0.000000000000042568287758 | $0.000000000000042568287758 | $0.000000000000043918692451 | $0.000000000000043918692451 | - | - |