時価総額 $4.00T
-1.61%
ボリューム24h $339.92B
-0.99%
BTC % 55.03%
-0.83%
ETH % 11.8%
-0.42%
硬貨
33.562
+11
取引所
885
最後の更新
2 分 前
SPACE DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000058320601036 | $0.000000000000058320601036 | $0.000000000000058328194898 | $0.000000000000058328194898 | - | - |
| Oct-27 2025 | $0.000000000000058328194898 | $0.000000000000058328194898 | $0.000000000000058400819506 | $0.000000000000058400819506 | - | - |
| Oct-26 2025 | $0.000000000000058400819506 | $0.000000000000058400819506 | $0.000000000000061898475935 | $0.000000000000061898475935 | $172 | - |
| Oct-25 2025 | $0.000000000000061898475935 | $0.000000000000061676850915 | $0.000000000000061898475935 | $0.000000000000061676850915 | - | - |
| Oct-24 2025 | $0.000000000000061676850915 | $0.000000000000061676850915 | $0.00000000000006233615153 | $0.000000000000061791885036 | - | - |
| Oct-23 2025 | $0.000000000000062787816576 | $0.000000000000060210943741 | $0.000000000000062886119583 | $0.000000000000060210943741 | - | - |
| Oct-22 2025 | $0.000000000000060210943741 | $0.000000000000058227031786 | $0.000000000000060210943741 | $0.000000000000059727808067 | - | - |
| Oct-21 2025 | $0.000000000000059727808067 | $0.000000000000059619757519 | $0.000000000000061909652157 | $0.000000000000061909652157 | - | - |
| Oct-20 2025 | $0.000000000000061909652157 | $0.000000000000061909652157 | $0.000000000000062893897571 | $0.000000000000062893897571 | - | - |
| Oct-19 2025 | $0.000000000000062893897571 | $0.000000000000062350144748 | $0.000000000000062893897571 | $0.000000000000062350144748 | - | - |
| Oct-18 2025 | $0.000000000000061577950777 | $0.000000000000061410737443 | $0.000000000000061577950777 | $0.000000000000061410737443 | - | - |
| Oct-17 2025 | $0.000000000000061410737443 | $0.000000000000061410737443 | $0.00000000000006753566073 | $0.00000000000006753566073 | - | - |
| Oct-16 2025 | $0.00000000000006753566073 | $0.000000000000065833239117 | $0.00000000000006753566073 | $0.000000000000065833239117 | - | - |
| Oct-15 2025 | $0.000000000000065833239117 | $0.000000000000065497117814 | $0.000000000000068370211036 | $0.000000000000068370211036 | $41 | - |
| Oct-14 2025 | $0.000000000000068370211036 | $0.000000000000066752832313 | $0.000000000000070771085471 | $0.000000000000070771085471 | - | - |