時価総額 $2.83T
-3.98%
ボリューム24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
硬貨
34.180
取引所
885
最後の更新
59 秒 前
SPACE DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000036979831294 | $0.000000000000036705734658 | $0.000000000000039724384125 | $0.000000000000039724384125 | - | - |
| Jan-30 2026 | $0.000000000000039724384125 | $0.000000000000039724384125 | $0.000000000000040984685912 | $0.000000000000040984685912 | - | - |
| Jan-29 2026 | $0.000000000000040984685912 | $0.000000000000040984685912 | $0.000000000000041826044249 | $0.000000000000041826044249 | - | - |
| Jan-28 2026 | $0.000000000000041826044249 | $0.000000000000041061903591 | $0.000000000000041826044249 | $0.000000000000041061903591 | - | - |
| Jan-27 2026 | $0.000000000000041061903591 | $0.000000000000041061903591 | $0.000000000000041216835997 | $0.000000000000041216835997 | - | - |
| Jan-26 2026 | $0.000000000000041216835997 | $0.000000000000041216835997 | $0.000000000000041604566492 | $0.000000000000041604566492 | - | - |
| Jan-25 2026 | $0.000000000000041604566492 | $0.000000000000041604566492 | $0.00000000000004167189186 | $0.00000000000004167189186 | - | - |
| Jan-24 2026 | $0.00000000000004167189186 | $0.00000000000004167189186 | $0.000000000000043080715272 | $0.000000000000043080715272 | $22 | - |
| Jan-23 2026 | $0.000000000000043080715272 | $0.000000000000041139092274 | $0.000000000000043080715272 | $0.000000000000041139092274 | - | - |
| Jan-22 2026 | $0.000000000000041139092274 | $0.000000000000040847027443 | $0.000000000000041287460142 | $0.000000000000040847027443 | $22 | - |
| Jan-21 2026 | $0.000000000000040847027443 | $0.000000000000040847027443 | $0.000000000000042012961484 | $0.000000000000042012961484 | - | - |
| Jan-20 2026 | $0.000000000000042012961484 | $0.000000000000042012961484 | $0.000000000000043171496843 | $0.000000000000043171496843 | - | - |
| Jan-19 2026 | $0.000000000000043171496843 | $0.000000000000043171496843 | $0.000000000000043761392745 | $0.000000000000043761392745 | - | - |
| Jan-18 2026 | $0.000000000000043761392745 | $0.000000000000043761392745 | $0.000000000000044354961607 | $0.000000000000044354961607 | - | - |
| Jan-17 2026 | $0.000000000000044354961607 | $0.000000000000043219027171 | $0.000000000000044354961607 | $0.000000000000043219027171 | - | - |