時価総額 $3.26T -4.64%
ボリューム24h $338.41B -44.02%
BTC % 54.76% 0.43%
ETH % 10.89% -1.83%
硬貨 33.682 +3
取引所 885
最後の更新 2 分 前
SPACE DOGE DOGE

SPACE DOGE (DOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-18 2025 $0.000000000000047526874588 $0.000000000000045574252954 $0.000000000000047526874588 $0.000000000000045574252954 - -
Nov-17 2025 $0.000000000000045574252954 $0.000000000000045574252954 $0.000000000000047168035855 $0.000000000000047168035855 - -
Nov-16 2025 $0.000000000000047168035855 $0.000000000000047168035855 $0.000000000000047266902449 $0.000000000000047266902449 - -
Nov-15 2025 $0.000000000000047266902449 $0.000000000000046790892479 $0.000000000000047266902449 $0.000000000000046790892479 - -
Nov-14 2025 $0.000000000000046790892479 $0.000000000000045651474803 $0.000000000000046790892479 $0.000000000000045651474803 - -
Nov-13 2025 $0.000000000000045651474803 $0.000000000000045651474803 $0.000000000000048012039803 $0.000000000000048012039803 - -
Nov-12 2025 $0.000000000000048012039803 $0.000000000000048012039803 $0.000000000000049074615424 $0.000000000000048856897862 - -
Nov-11 2025 $0.000000000000048856897862 $0.000000000000048856897862 $0.000000000000049710730528 $0.000000000000049710730528 $53 -
Nov-10 2025 $0.000000000000049710730528 $0.000000000000049710730528 $0.000000000000050604304385 $0.000000000000050604304385 - -
Nov-09 2025 $0.000000000000050604304385 $0.000000000000049971697009 $0.000000000000050604304385 $0.000000000000049971697009 - -
Nov-08 2025 $0.000000000000049971697009 $0.000000000000049751636147 $0.000000000000050415862258 $0.000000000000049751636147 $25 -
Nov-07 2025 $0.000000000000049751636147 $0.000000000000047559857564 $0.000000000000049751636147 $0.000000000000047559857564 - -
Nov-06 2025 $0.000000000000047559857564 $0.000000000000047559857564 $0.000000000000049719449503 $0.000000000000049604045198 - -
Nov-05 2025 $0.000000000000048638935989 $0.000000000000047070761095 $0.000000000000048638935989 $0.000000000000047070761095 $29 -
Nov-04 2025 $0.000000000000047070761095 $0.000000000000047070761095 $0.000000000000050310345321 $0.000000000000050310345321 - -

SPACE DOGE(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、691日間分析、29-12-2023日から。