時価総額 $2.49T
-1.4%
ボリューム24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
硬貨
34.247
+4
取引所
885
最後の更新
3 分 前
SPACE DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000028694855304 | $0.000000000000028465136835 | $0.000000000000029291388103 | $0.000000000000028465136835 | - | - |
| Feb-20 2026 | $0.000000000000028465136835 | $0.000000000000027836435576 | $0.000000000000028465136835 | $0.000000000000028009782865 | - | - |
| Feb-19 2026 | $0.000000000000028009782865 | $0.000000000000028009782865 | $0.000000000000028925658902 | $0.000000000000028925658902 | - | - |
| Feb-18 2026 | $0.000000000000028925658902 | $0.000000000000028449744508 | $0.000000000000028925658902 | $0.000000000000028449744508 | - | - |
| Feb-17 2026 | $0.000000000000028449744508 | $0.000000000000028449744508 | $0.000000000000029040671147 | $0.000000000000029040671147 | - | - |
| Feb-16 2026 | $0.000000000000029040671147 | $0.000000000000028602054038 | $0.000000000000029193673778 | $0.000000000000029193673778 | - | - |
| Feb-15 2026 | $0.000000000000029193673778 | $0.000000000000029193673778 | $0.000000000000029772205814 | $0.000000000000029772205814 | - | - |
| Feb-14 2026 | $0.000000000000029772205814 | $0.000000000000028687740335 | $0.000000000000029772205814 | $0.000000000000028687740335 | - | - |
| Feb-13 2026 | $0.000000000000028687740335 | $0.000000000000028687740335 | $0.000000000000028809268703 | $0.000000000000028809268703 | - | - |
| Feb-12 2026 | $0.000000000000028809268703 | $0.000000000000028184426176 | $0.000000000000028809268703 | $0.000000000000028184426176 | - | - |
| Feb-11 2026 | $0.000000000000028184426176 | $0.000000000000028184426176 | $0.000000000000028927388082 | $0.000000000000028927388082 | - | - |
| Feb-10 2026 | $0.000000000000028927388082 | $0.000000000000028927388082 | $0.000000000000029132333828 | $0.000000000000029132333828 | - | - |
| Feb-09 2026 | $0.000000000000029132333828 | $0.000000000000029132333828 | $0.000000000000030009821645 | $0.000000000000030009821645 | - | - |
| Feb-08 2026 | $0.000000000000030009821645 | $0.000000000000029785820732 | $0.000000000000030053803166 | $0.000000000000029785820732 | - | - |
| Feb-07 2026 | $0.000000000000029785820732 | $0.000000000000029785820732 | $0.000000000000031251429314 | $0.000000000000031251429314 | - | - |