時価総額 $3.32T
-0.13%
ボリューム24h $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
SPACE DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000000004165384368 | $0.00000000000004165384368 | $0.000000000000043025517585 | $0.000000000000042161121291 | - | - |
| Jan-09 2026 | $0.000000000000042161121291 | $0.000000000000041526294963 | $0.000000000000042161121291 | $0.000000000000041526294963 | - | - |
| Jan-08 2026 | $0.000000000000041526294963 | $0.000000000000041526294963 | $0.000000000000042028878992 | $0.000000000000042028878992 | $22 | - |
| Jan-07 2026 | $0.000000000000042028878992 | $0.000000000000042028878992 | $0.000000000000042083349982 | $0.000000000000042083349982 | - | - |
| Jan-06 2026 | $0.000000000000042083349982 | $0.000000000000042083349982 | $0.000000000000042826844681 | $0.000000000000042120719237 | - | - |
| Jan-05 2026 | $0.000000000000042120719237 | $0.000000000000040888018414 | $0.000000000000042120719237 | $0.000000000000040888018414 | - | - |
| Jan-04 2026 | $0.000000000000040888018414 | $0.000000000000040498818515 | $0.000000000000040888018414 | $0.000000000000040498818515 | - | - |
| Jan-03 2026 | $0.000000000000040498818515 | $0.000000000000040498818515 | $0.000000000000041396012503 | $0.000000000000041396012503 | - | - |
| Jan-02 2026 | $0.000000000000041396012503 | $0.000000000000040557170604 | $0.000000000000041613641868 | $0.000000000000040557170604 | - | - |
| Jan-01 2026 | $0.000000000000040557170604 | $0.000000000000040285812543 | $0.000000000000040557170604 | $0.000000000000040285812543 | - | - |
| Dec-31 2025 | $0.000000000000040285812543 | $0.000000000000040245005109 | $0.000000000000040285812543 | $0.000000000000040245005109 | - | - |
| Dec-30 2025 | $0.000000000000040245005109 | $0.000000000000040245005109 | $0.000000000000040785728182 | $0.000000000000040785728182 | - | - |
| Dec-29 2025 | $0.000000000000040785728182 | $0.000000000000040785728182 | $0.000000000000043246925214 | $0.000000000000043246925214 | - | - |
| Dec-28 2025 | $0.000000000000043246925214 | $0.000000000000043120084621 | $0.000000000000043246925214 | $0.000000000000043120084621 | - | - |
| Dec-27 2025 | $0.000000000000043120084621 | $0.000000000000042739244501 | $0.000000000000043120084621 | $0.000000000000042739244501 | - | - |