時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
3 分 前
Space Crypto (SPE) (SPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-21 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-20 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-19 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-18 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-17 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-16 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-15 2024 | $0.0000011721 | $0.0000011721 | $0.0000011747 | $0.0000011747 | $0 | - |
| Jul-14 2024 | $0.0000011747 | $0.0000011454 | $0.0000011747 | $0.0000011454 | - | - |
| Jul-13 2024 | $0.0000011454 | $0.0000011454 | $0.0000012274 | $0.0000012274 | $12 | - |
| Jul-12 2024 | $0.0000012274 | $0.0000012274 | $0.0000012274 | $0.0000012274 | - | - |
| Jul-11 2024 | $0.0000012274 | $0.0000012274 | $0.0000012565 | $0.0000012565 | - | - |
| Jul-10 2024 | $0.0000012565 | $0.000001144 | $0.0000012565 | $0.000001144 | $12 | - |
| Jul-09 2024 | $0.000001144 | $0.0000011217 | $0.0000012977 | $0.0000012977 | $30 | - |
| Jul-08 2024 | $0.0000012977 | $0.0000012977 | $0.0000012977 | $0.0000012977 | - | - |