時価総額 AR$2,401.78T
0.05%
ボリューム24h AR$91.69T
-63.69%
BTC % 50.72%
0.25%
ETH % 16.14%
-0.49%
硬貨
28.148
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-20 2024 | AR$591.66 | AR$581.58 | AR$591.66 | AR$586.02 | AR$59,857,003 | AR$37,813,626,418 |
| Jul-19 2024 | AR$586.69 | AR$566.78 | AR$587.27 | AR$570.29 | AR$92,706,069 | AR$37,492,394,741 |
| Jul-18 2024 | AR$570.13 | AR$569.47 | AR$585.21 | AR$584.91 | AR$95,091,254 | AR$36,440,948,658 |
| Jul-17 2024 | AR$584.85 | AR$584.23 | AR$588.98 | AR$584.43 | AR$48,931,088 | AR$37,376,366,365 |
| Jul-16 2024 | AR$584.52 | AR$574.06 | AR$584.52 | AR$582.94 | AR$53,264,811 | AR$37,351,622,322 |
| Jul-15 2024 | AR$581.44 | AR$546.38 | AR$581.44 | AR$546.38 | AR$190,819,664 | AR$37,153,407,040 |
| Jul-14 2024 | AR$544.98 | AR$530.31 | AR$547.19 | AR$530.31 | AR$40,595,353 | AR$34,824,405,789 |
| Jul-13 2024 | AR$528.33 | AR$521.48 | AR$528.33 | AR$526.65 | AR$58,422,297 | AR$33,758,300,518 |
| Jul-12 2024 | AR$526.70 | AR$522.66 | AR$545.35 | AR$544.81 | AR$78,015,867 | AR$33,648,728,994 |
| Jul-11 2024 | AR$548.16 | AR$546.63 | AR$552.49 | AR$547.04 | AR$26,132,318 | AR$35,027,511,039 |
| Jul-10 2024 | AR$547.21 | AR$547.21 | AR$553.58 | AR$550.65 | AR$58,400,479 | AR$34,965,245,441 |
| Jul-09 2024 | AR$551.11 | AR$534.58 | AR$551.11 | AR$534.70 | AR$37,009,627 | AR$35,212,415,879 |
| Jul-08 2024 | AR$536.65 | AR$526.74 | AR$544.30 | AR$541.01 | AR$52,167,701 | AR$34,290,477,473 |
| Jul-07 2024 | AR$543.02 | AR$540.55 | AR$555.82 | AR$554.07 | AR$46,578,791 | AR$34,551,226,781 |
| Jul-06 2024 | AR$554.08 | AR$539.10 | AR$555.46 | AR$541.71 | AR$47,788,406 | AR$35,260,456,043 |
Sovryn（SOV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1129日間分析、18-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.13442 ARS.