時価総額 $2.52T
-3.35%
ボリューム24h $140.12B
29.67%
BTC % 53.73%
-0.5%
ETH % 9.78%
-1.94%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Sovryn Dollar (DLLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.9908 | $0.9908 | $1.0030 | $0.9913 | $621 | - |
| Mar-20 2026 | $0.978207 | $0.977914 | $1.0007 | $0.988404 | $2,058 | - |
| Mar-19 2026 | $0.988305 | $0.962666 | $0.9948 | $0.973232 | $2,676 | - |
| Mar-18 2026 | $0.972462 | $0.968654 | $0.9928 | $0.9928 | $2,445 | - |
| Mar-17 2026 | $0.9931 | $0.955107 | $1.0052 | $1.0033 | $10,602 | - |
| Mar-16 2026 | $0.9995 | $0.985394 | $1.0085 | $1.0035 | $2,580 | - |
| Mar-15 2026 | $1.0026 | $0.985586 | $1.0043 | $0.987942 | $1,572 | - |
| Mar-14 2026 | $0.987942 | $0.987843 | $1.0011 | $0.9909 | $273 | - |
| Mar-13 2026 | $0.9904 | $0.986521 | $1.0041 | $0.9963 | $7,049 | - |
| Mar-12 2026 | $0.9985 | $0.985625 | $1.0073 | $0.9985 | $2,903 | - |
| Mar-11 2026 | $1.0150 | $0.988771 | $1.0150 | $0.98887 | $4,634 | - |
| Mar-10 2026 | $0.989543 | $0.986292 | $1.0092 | $0.986292 | $2,773 | - |
| Mar-09 2026 | $0.993 | $0.969054 | $1.0089 | $0.979861 | $20,342 | - |
| Mar-08 2026 | $0.979861 | $0.977156 | $0.9956 | $0.987125 | $1,968 | - |
| Mar-07 2026 | $0.987125 | $0.984705 | $0.9966 | $0.9915 | $292 | - |