時価総額 $3.38T
1.9%
ボリューム24h $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
硬貨
33.790
+13
取引所
885
最後の更新
1 分 前
Sovryn Dollar (DLLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.968294 | $0.967798 | $1.0033 | $0.9972 | $8,180 | - |
| Dec-08 2025 | $1.0024 | $0.966223 | $1.0024 | $0.973113 | $11,998 | - |
| Dec-07 2025 | $0.972404 | $0.96515 | $0.984782 | $0.96515 | $22,625 | - |
| Dec-06 2025 | $0.970317 | $0.967775 | $0.979085 | $0.970636 | $476 | - |
| Dec-05 2025 | $0.98403 | $0.965447 | $0.9921 | $0.986155 | $82,460 | - |
| Dec-04 2025 | $0.988463 | $0.966979 | $1.0035 | $1.0035 | $1,193 | - |
| Dec-03 2025 | $0.9997 | $0.9904 | $1.0095 | $0.9961 | $2,333 | - |
| Dec-02 2025 | $0.9966 | $0.989222 | $1.0060 | $0.9964 | $11,031 | - |
| Dec-01 2025 | $0.9969 | $0.968376 | $0.9969 | $0.984804 | $19,887 | - |
| Nov-30 2025 | $0.988094 | $0.982276 | $1.0029 | $0.9951 | $3,840 | - |
| Nov-29 2025 | $0.9951 | $0.983723 | $0.9986 | $0.983878 | $2,344 | - |
| Nov-28 2025 | $0.983937 | $0.977235 | $1.0021 | $0.9905 | $7,823 | - |
| Nov-27 2025 | $0.9932 | $0.988709 | $1.0048 | $0.996 | $16,288 | - |
| Nov-26 2025 | $0.9963 | $0.9938 | $1.0062 | $0.9944 | $23,076 | - |
| Nov-25 2025 | $0.9952 | $0.975026 | $0.9993 | $0.9925 | $8,129 | - |