時価総額 $2.55T
-2.1%
ボリューム24h $213.38B
-5.29%
BTC % 54.55%
-0.25%
ETH % 9.76%
-0.82%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
Sovryn Dollar (DLLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.0006 | $0.979318 | $1.0112 | $0.9941 | $1,920 | - |
| Feb-07 2026 | $0.983114 | $0.958961 | $0.9996 | $0.962814 | $7,078 | - |
| Feb-06 2026 | $0.970468 | $0.957288 | $1.0111 | $1.0111 | $56,317 | - |
| Feb-05 2026 | $1.0035 | $0.9712 | $1.0129 | $0.989508 | $96,896 | - |
| Feb-04 2026 | $0.977926 | $0.94755 | $0.987176 | $0.964063 | $20,475 | - |
| Feb-03 2026 | $0.96827 | $0.960229 | $1.0025 | $0.976939 | $37,560 | - |
| Feb-02 2026 | $0.977674 | $0.972399 | $1.0016 | $0.98305 | $7,074 | - |
| Feb-01 2026 | $0.984258 | $0.945106 | $0.9921 | $0.953999 | $48,324 | - |
| Jan-31 2026 | $0.955879 | $0.955879 | $0.9955 | $0.979168 | $244,355 | - |
| Jan-30 2026 | $0.975129 | $0.963197 | $0.9993 | $0.983583 | $33,196 | - |
| Jan-29 2026 | $0.983778 | $0.960615 | $0.9902 | $0.985554 | $6,045 | - |
| Jan-28 2026 | $0.986054 | $0.964832 | $0.989521 | $0.982214 | $9,197 | - |
| Jan-27 2026 | $0.9827 | $0.964781 | $0.987786 | $0.974063 | $5,079 | - |
| Jan-26 2026 | $0.974063 | $0.973313 | $0.9943 | $0.973313 | $1,037 | - |
| Jan-25 2026 | $0.9723 | $0.966175 | $0.9903 | $0.9903 | $1,997 | - |