時価総額 $2.21T
1.92%
ボリューム24h $153.94B
19.99%
BTC % 53.8%
1.02%
ETH % 12.63%
-0.87%
硬貨
28.783
+17
取引所
885
最後の更新
2 分 前
Sovryn Dollar (DLLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.989746 | $0.984933 | $1.0072 | $0.986104 | $49,146 | - |
| Sep-16 2024 | $0.985398 | $0.976951 | $0.9985 | $0.988928 | $24,624 | - |
| Sep-15 2024 | $0.985153 | $0.973555 | $1.0047 | $0.9949 | $27,063 | - |
| Sep-14 2024 | $0.9975 | $0.977017 | $0.9984 | $0.98982 | $25,716 | - |
| Sep-13 2024 | $0.9902 | $0.9902 | $0.9983 | $0.9917 | $36,110 | - |
| Sep-12 2024 | $0.9933 | $0.986555 | $1.0040 | $0.986555 | $38,737 | - |
| Sep-11 2024 | $0.986796 | $0.977731 | $0.9979 | $0.986909 | $39,595 | - |
| Sep-10 2024 | $0.987086 | $0.977787 | $0.988448 | $0.985049 | $30,067 | - |
| Sep-09 2024 | $0.9916 | $0.978981 | $1.0022 | $0.986701 | $39,449 | - |
| Sep-08 2024 | $0.982348 | $0.978133 | $0.9998 | $0.984703 | $6,282 | - |
| Sep-07 2024 | $0.978874 | $0.97564 | $0.9993 | $0.980748 | $10,956 | - |
| Sep-06 2024 | $0.9938 | $0.972132 | $0.9988 | $0.972132 | $87,736 | - |
| Sep-05 2024 | $0.977723 | $0.977723 | $0.9955 | $0.977958 | $51,002 | - |
| Sep-04 2024 | $0.989406 | $0.977128 | $0.9958 | $0.985358 | $55,912 | - |
| Sep-03 2024 | $0.987937 | $0.97521 | $0.9945 | $0.9929 | $27,920 | - |