時価総額 $2.14T
4.61%
ボリューム24h $136.44B
41.13%
BTC % 52.6%
0.72%
ETH % 13.2%
-0.53%
硬貨
28.711
+10
取引所
885
最後の更新
35 秒 前
Soul Society (HON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000012 | $0.000009201 | $0.000012 | $0.0000099986 | $75 | - |
| Sep-07 2024 | $0.0000099986 | $0.0000099986 | $0.00001209 | $0.00001209 | $39 | - |
| Sep-06 2024 | $0.00001209 | $0.0000099913 | $0.00001209 | $0.00001199 | $261 | - |
| Sep-05 2024 | $0.00001199 | $0.00001009 | $0.00001249 | $0.00001249 | $156 | - |
| Sep-04 2024 | $0.00001249 | $0.0000105 | $0.00001499 | $0.00001499 | $623 | - |
| Sep-03 2024 | $0.00001469 | $0.0000073991 | $0.00001909 | $0.0000080994 | $1,611 | - |
| Sep-02 2024 | $0.0000080991 | $0.0000080989 | $0.00001469 | $0.00001201 | $586 | - |
| Sep-01 2024 | $0.000012 | $0.00001109 | $0.00001569 | $0.00001239 | $190 | - |
| Aug-31 2024 | $0.0000124 | $0.00001099 | $0.00002799 | $0.00002139 | $1,211 | - |
| Aug-30 2024 | $0.00002139 | $0.00002109 | $0.000045 | $0.0000394 | $687 | - |
| Aug-29 2024 | $0.00003941 | $0.000031 | $0.00007852 | $0.00007852 | $1,919 | - |
| Aug-28 2024 | $0.00007852 | $0.00007732 | $0.00007852 | $0.00007771 | $612 | - |
| Aug-27 2024 | $0.00007771 | $0.00007771 | $0.00008021 | $0.00007925 | $735 | - |
| Aug-26 2024 | $0.00007923 | $0.00007873 | $0.00008875 | $0.00008875 | $571 | - |
| Aug-25 2024 | $0.00008875 | $0.00008797 | $0.00008882 | $0.00008808 | $457 | - |