時価総額 $2.27T
-1.3%
ボリューム24h $183.47B
-25.26%
BTC % 53.25%
0.9%
ETH % 12.67%
-2.21%
硬貨
28.973
+18
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |
Oct-01 2024 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |
Sep-30 2024 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |
Sep-29 2024 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |
Sep-28 2024 | $0.0000028205 | $0.0000017602 | $0.0000111 | $0.0000040606 | - | - |
Sep-27 2024 | $0.0000034911 | $0.0000027802 | $0.0000067029 | $0.0000067012 | $262 | - |
Sep-26 2024 | $0.0000067011 | $0.0000044991 | $0.0000095025 | $0.000006398 | $743 | - |
Sep-25 2024 | $0.0000054888 | $0.00000377 | $0.00001467 | $0.00001399 | $1,019 | - |
Sep-24 2024 | $0.00001399 | $0.00001399 | $0.00001591 | $0.000015 | $226 | - |
Sep-23 2024 | $0.000015 | $0.00001431 | $0.00002324 | $0.00002323 | $542 | - |
Sep-22 2024 | $0.00002315 | $0.00002302 | $0.00002315 | $0.0000231 | $232 | - |
Sep-21 2024 | $0.0000231 | $0.0000195 | $0.0000231 | $0.00002013 | $81 | - |
Sep-20 2024 | $0.00002013 | $0.00001882 | $0.00002368 | $0.00002323 | $233 | - |
Sep-19 2024 | $0.00002323 | $0.000021 | $0.00002324 | $0.00002324 | $8 | - |
Sep-18 2024 | $0.00002323 | $0.00001845 | $0.0000241 | $0.0000241 | $342 | - |