時価総額 $4.02T
0.37%
ボリューム24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
硬貨
33.517
+6
取引所
885
最後の更新
2 分 前
SoSoValue (SOSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.777841 | $0.766736 | $0.785254 | $0.767137 | $12,696,931 | $213,724,720 |
| Oct-23 2025 | $0.76674 | $0.757754 | $0.77636 | $0.76872 | $11,939,817 | $210,674,631 |
| Oct-22 2025 | $0.765316 | $0.751239 | $0.768284 | $0.756271 | $13,105,553 | $210,283,420 |
| Oct-21 2025 | $0.757956 | $0.746671 | $0.772523 | $0.756901 | $12,984,650 | $208,261,157 |
| Oct-20 2025 | $0.759025 | $0.749105 | $0.766226 | $0.752523 | $11,415,229 | $208,554,937 |
| Oct-19 2025 | $0.755685 | $0.725764 | $0.757574 | $0.730776 | $11,799,251 | $207,637,099 |
| Oct-18 2025 | $0.731338 | $0.71944 | $0.738381 | $0.71944 | $11,076,308 | $200,947,446 |
| Oct-17 2025 | $0.725533 | $0.711667 | $0.746154 | $0.741272 | $12,356,274 | $199,352,436 |
| Oct-16 2025 | $0.738921 | $0.738921 | $0.759924 | $0.745428 | $13,307,021 | $203,030,931 |
| Oct-15 2025 | $0.7425 | $0.7425 | $0.776244 | $0.764818 | $12,778,985 | $204,014,231 |
| Oct-14 2025 | $0.763754 | $0.746794 | $0.779897 | $0.779897 | $12,252,099 | $209,854,256 |
| Oct-13 2025 | $0.786935 | $0.758889 | $0.786935 | $0.758889 | $12,434,410 | $216,223,500 |
| Oct-12 2025 | $0.756915 | $0.718596 | $0.76147 | $0.728061 | $8,011,382 | $207,974,968 |
| Oct-11 2025 | $0.728444 | $0.706881 | $0.745575 | $0.718701 | $12,186,876 | $200,152,313 |
| Oct-10 2025 | $0.698517 | $0.698517 | $0.755571 | $0.751764 | $12,832,290 | $191,929,198 |