時価総額 $3.18T
1.46%
ボリューム24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
硬貨
33.840
+6
取引所
885
最後の更新
20 秒 前
SoSoValue (SOSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.536774 | $0.532728 | $0.551089 | $0.539448 | $10,830,060 | $147,487,556 |
| Dec-17 2025 | $0.539547 | $0.536496 | $0.556354 | $0.548619 | $12,022,887 | $148,249,756 |
| Dec-16 2025 | $0.547716 | $0.542968 | $0.558185 | $0.558185 | $10,913,091 | $150,494,268 |
| Dec-15 2025 | $0.556728 | $0.553546 | $0.577408 | $0.567923 | $11,745,671 | $152,970,462 |
| Dec-14 2025 | $0.56681 | $0.56161 | $0.568657 | $0.565144 | $8,876,020 | $155,740,546 |
| Dec-13 2025 | $0.563802 | $0.563802 | $0.575934 | $0.570126 | $7,892,842 | $154,914,197 |
| Dec-12 2025 | $0.5704 | $0.565588 | $0.589249 | $0.586987 | $8,554,575 | $156,726,891 |
| Dec-11 2025 | $0.584947 | $0.57577 | $0.58871 | $0.58871 | $8,872,021 | $160,724,041 |
| Dec-10 2025 | $0.59069 | $0.581771 | $0.59511 | $0.584554 | $9,496,139 | $162,301,971 |
| Dec-09 2025 | $0.583766 | $0.570207 | $0.591743 | $0.572798 | $9,747,291 | $160,399,647 |
| Dec-08 2025 | $0.574401 | $0.569984 | $0.58469 | $0.571922 | $9,710,685 | $157,826,422 |
| Dec-07 2025 | $0.5702 | $0.557685 | $0.579191 | $0.566213 | $9,323,876 | $156,672,145 |
| Dec-06 2025 | $0.565866 | $0.564745 | $0.570152 | $0.569244 | $9,253,599 | $155,481,166 |
| Dec-05 2025 | $0.565635 | $0.564757 | $0.609625 | $0.602185 | $11,442,132 | $155,417,860 |
| Dec-04 2025 | $0.602558 | $0.600329 | $0.608967 | $0.608967 | $9,862,807 | $165,562,805 |