時価総額 $3.39T
2.14%
ボリューム24h $208.76B
15.2%
BTC % 54.96%
0.92%
ETH % 11.31%
0.08%
硬貨
34.027
+11
取引所
885
最後の更新
1 分 前
SoSoValue (SOSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.537996 | $0.537976 | $0.544781 | $0.543414 | $4,589,375 | $147,823,520 |
| Jan-11 2026 | $0.541809 | $0.540422 | $0.541893 | $0.540524 | $7,234,100 | $148,871,230 |
| Jan-10 2026 | $0.541183 | $0.53904 | $0.543548 | $0.539835 | $6,372,098 | $148,699,135 |
| Jan-09 2026 | $0.54064 | $0.538418 | $0.542955 | $0.542955 | $5,889,521 | $148,549,941 |
| Jan-08 2026 | $0.54235 | $0.538692 | $0.545889 | $0.544742 | $5,087,343 | $149,019,821 |
| Jan-07 2026 | $0.541882 | $0.541837 | $0.56094 | $0.56094 | $4,502,788 | $148,891,116 |
| Jan-06 2026 | $0.560254 | $0.552918 | $0.561126 | $0.559757 | $5,762,054 | $153,939,230 |
| Jan-05 2026 | $0.559076 | $0.55062 | $0.559076 | $0.552226 | $5,636,177 | $153,615,562 |
| Jan-04 2026 | $0.550646 | $0.549423 | $0.559466 | $0.55779 | $5,998,246 | $151,299,228 |
| Jan-03 2026 | $0.556198 | $0.553843 | $0.563625 | $0.562548 | $6,181,900 | $152,824,725 |
| Jan-02 2026 | $0.562916 | $0.551179 | $0.563097 | $0.555912 | $6,718,183 | $154,670,658 |
| Jan-01 2026 | $0.555854 | $0.545642 | $0.555854 | $0.545642 | $6,675,547 | $152,730,320 |
| Dec-31 2025 | $0.545394 | $0.541783 | $0.548132 | $0.541783 | $8,331,493 | $149,856,229 |
| Dec-30 2025 | $0.539788 | $0.539788 | $0.551351 | $0.551351 | $8,917,502 | $148,315,709 |
| Dec-29 2025 | $0.549811 | $0.548081 | $0.565644 | $0.556994 | $10,560,669 | $151,069,952 |