時価総額 $3.50T
-0.97%
ボリューム24h $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
硬貨
31.817
+16
取引所
885
最後の更新
2 分 前
Sora (XOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.000000000000004937070048 | $0.000000000000003452347837 | $0.000000000000005129645202 | $0.000000000000003452347837 | $20,492 | $1,679,184 |
| May-11 2025 | $0.000000000000004039489796 | $0.000000000000003761377143 | $0.000000000000006968700591 | $0.000000000000004545627899 | $13,662 | $1,373,983 |
| May-10 2025 | $0.000000000000004542413087 | $0.000000000000003853125442 | $0.000000000000004542413087 | $0.000000000000003853125442 | $5,336 | $1,545,132 |
| May-09 2025 | $0.000000000000003844354031 | $0.000000000000003668499644 | $0.000000000000004958650666 | $0.000000000000004383230263 | $18,282 | $1,307,712 |
| May-08 2025 | $0.00000000000000435657829 | $0.000000000000003900675623 | $0.00000000000000494538309 | $0.000000000000003900675623 | $16,308 | $1,482,031 |
| May-07 2025 | $0.000000000000003814464451 | $0.00000000000000365672803 | $0.000000000000004578655961 | $0.000000000000004578655961 | $21,553 | $1,297,629 |
| May-06 2025 | $0.000000000000004374845523 | $0.000000000000004319593208 | $0.000000000000006079001743 | $0.00000000000000586430182 | $40,236 | $1,488,423 |
| May-05 2025 | $0.000000000000005643219013 | $0.00000000000000401097645 | $0.000000000000005643219013 | $0.000000000000004138002298 | $22,716 | $1,920,090 |
| May-04 2025 | $0.000000000000004067321698 | $0.000000000000003166118428 | $0.000000000000004317399408 | $0.000000000000003376409421 | $6,380 | $1,383,953 |
| May-03 2025 | $0.000000000000003383725008 | $0.000000000000003064237858 | $0.000000000000004077404324 | $0.000000000000003064237858 | $7,587 | $1,151,420 |
| May-02 2025 | $0.000000000000003399493465 | $0.000000000000003018707379 | $0.000000000000005501373817 | $0.000000000000003608207746 | $9,275 | $1,156,767 |
| May-01 2025 | $0.000000000000003897347716 | $0.000000000000002334302447 | $0.00000000000000445627543 | $0.000000000000002480609213 | $47,160 | $1,326,196 |
| Apr-30 2025 | $0.000000000000002681904246 | $0.000000000000001936767378 | $0.000000000000002987384989 | $0.000000000000001936767378 | $37,269 | $912,472 |
| Apr-29 2025 | $0.000000000000001911638204 | $0.000000000000001866832124 | $0.000000000000002286877525 | $0.000000000000001893180635 | $34,161 | $650,435 |
| Apr-28 2025 | $0.000000000000001989896327 | $0.000000000000001758934597 | $0.000000000000002292640384 | $0.000000000000002292640384 | $32,483 | $677,046 |