時価総額 $3.90T
0.07%
ボリューム24h $235.66B
BTC % 60.11%
0.03%
ETH % 9.15%
-0.32%
硬貨
32.398
+7
取引所
885
最後の更新
35 秒 前
Sora (XOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000033230548816 | $0.000000000000021198619096 | $0.000000000000038899222962 | $0.00000000000002287501542 | $22,849 | $33,987,125 |
| Jul-11 2025 | $0.000000000000022030879546 | $0.000000000000021285857805 | $0.000000000000026412819801 | $0.000000000000021423705843 | $16,633 | $22,324,639 |
| Jul-10 2025 | $0.000000000000021054496449 | $0.000000000000021054496449 | $0.000000000000026648571455 | $0.000000000000025336792799 | $17,577 | $21,340,767 |
| Jul-09 2025 | $0.000000000000024709138472 | $0.000000000000024285632754 | $0.000000000000028653478659 | $0.000000000000028653478659 | $18,094 | $24,221,936 |
| Jul-08 2025 | $0.000000000000030054716055 | $0.000000000000027026547895 | $0.000000000000036650941771 | $0.000000000000034044808178 | $15,998 | $28,081,259 |
| Jul-07 2025 | $0.000000000000033220242414 | $0.000000000000024878826514 | $0.000000000000037156420075 | $0.000000000000037156420075 | $23,863 | $30,562,595 |
| Jul-06 2025 | $0.00000000000003979143604 | $0.000000000000032258507081 | $0.000000000000078137793909 | $0.000000000000072808034834 | $33,031 | $35,910,033 |
| Jul-05 2025 | $0.000000000000074249241998 | $0.000000000000017333934583 | $0.000000000000074249241998 | $0.000000000000017620181259 | $96,381 | $62,980,555 |
| Jul-04 2025 | $0.00000000000001799525767 | $0.000000000000017759149045 | $0.000000000000024720007713 | $0.000000000000020360223337 | $14,545 | $14,443,349 |
| Jul-03 2025 | $0.000000000000025222484118 | $0.000000000000018755974206 | $0.000000000000026594981378 | $0.000000000000022578195281 | $15,625 | $19,168,605 |
| Jul-02 2025 | $0.000000000000024294138463 | $0.000000000000020855967453 | $0.00000000000002897654047 | $0.000000000000024603212668 | $16,727 | $17,782,666 |
| Jul-01 2025 | $0.000000000000030845491536 | $0.000000000000022904639552 | $0.00000000000003184532324 | $0.000000000000027970273879 | $18,941 | $21,817,506 |
| Jun-30 2025 | $0.000000000000026200888467 | $0.000000000000023847329268 | $0.000000000000036472565403 | $0.000000000000030032667166 | $16,787 | $17,956,988 |
| Jun-29 2025 | $0.000000000000031032380152 | $0.000000000000028929316753 | $0.000000000000037491439858 | $0.000000000000034491727365 | $17,813 | $20,380,581 |
| Jun-28 2025 | $0.000000000000033556327305 | $0.00000000000003339730553 | $0.000000000000041688440375 | $0.000000000000039922516509 | $16,860 | $21,075,900 |