時価総額 $4.21T 3.1%
ボリューム24h $359.60B 45.2%
BTC % 54.13% 0.33%
ETH % 12.13% 1.4%
硬貨 33.283 +14
取引所 885
最後の更新 2 分 前
Sora XOR

Sora (XOR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-28 2025 $0.0000000000011515636412 $0.0000000000011515636412 $0.000000000001752935004468 $0.000000000001484722206787 $17,917 -
Sep-27 2025 $0.000000000001483667977524 $0.000000000001368451680661 $0.000000000002210122228836 $0.000000000001617557763069 $18,817 -
Sep-26 2025 $0.000000000001605630770918 $0.0000000000015427367109 $0.000000000002511348241508 $0.000000000002511348241508 $20,646 -
Sep-25 2025 $0.000000000002680789823376 $0.0000000000022528203458 $0.000000000002922408684623 $0.000000000002922408684623 $19,045 -
Sep-24 2025 $0.000000000002698007280308 $0.000000000002691965950159 $0.000000000004071641284689 $0.000000000003616641061823 $17,124 -
Sep-23 2025 $0.000000000003361054656285 $0.000000000003361054656285 $0.000000000004353323502172 $0.000000000004353323502172 $18,203 -
Sep-22 2025 $0.000000000004045347074057 $0.000000000003805184368497 $0.000000000005187085818798 $0.000000000005187085818798 $24,637 -
Sep-21 2025 $0.000000000005111579992592 $0.000000000004927743357127 $0.000000000007787477639013 $0.000000000007318115786215 $22,070 -
Sep-20 2025 $0.000000000007638810535894 $0.000000000007363083381343 $0.000000000009035210415221 $0.000000000009035210415221 $18,185 -
Sep-19 2025 $0.000000000008923586516846 $0.000000000008107979723557 $0.000000000014578670249595 $0.000000000014578670249595 $20,857 -
Sep-18 2025 $0.000000000013530735586703 $0.000000000012261077206559 $0.000000000017798082073242 $0.000000000015714847192369 $30,920 -
Sep-17 2025 $0.00000000001629324743697 $0.000000000000000609168906 $0.00000000001629324743697 $0.000000000000000609168906 $224,309,930 $453,819,286,231
Sep-16 2025 $0.000000000000000595275891 $0.000000000000000469835135 $0.000000000000000595275891 $0.000000000000000548711479 $9,386 $16,582,333
Sep-15 2025 $0.000000000000000551274139 $0.00000000000000052997509 $0.00000000000000057891698 $0.000000000000000552722999 $8,294 $15,005,639
Sep-14 2025 $0.000000000000000542727166 $0.000000000000000542727166 $0.000000000000000662060509 $0.000000000000000612017358 $7,444 $13,975,044

Sora(XOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1914日間分析、03-07-2020日から。