時価総額 $2.29T
3.24%
ボリューム24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
硬貨
28.515
+21
取引所
885
最後の更新
3 分 前
Sora (XOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000009454 | $0.0000085004 | $0.000009454 | $0.0000086021 | $127,971 | $71,532 |
| Aug-18 2024 | $0.0000086365 | $0.0000086365 | $0.00001087 | $0.0000099608 | $173,777 | $65,346 |
| Aug-17 2024 | $0.0000099242 | $0.0000078734 | $0.0000099242 | $0.0000078734 | $174,108 | $75,089 |
| Aug-16 2024 | $0.00000807 | $0.0000075885 | $0.0000084942 | $0.0000084942 | $137,893 | $61,060 |
| Aug-15 2024 | $0.0000078041 | $0.0000074611 | $0.0000084822 | $0.0000082274 | $288,272 | $59,048 |
| Aug-14 2024 | $0.0000083022 | $0.0000083022 | $0.0000089076 | $0.0000084922 | $324,880 | $62,817 |
| Aug-13 2024 | $0.0000083719 | $0.0000083451 | $0.0000090433 | $0.0000083685 | $196,292 | $63,344 |
| Aug-12 2024 | $0.0000083651 | $0.0000081536 | $0.0000093717 | $0.0000082776 | $251,184 | $63,293 |
| Aug-11 2024 | $0.000008339 | $0.000008339 | $0.0000092075 | $0.0000092075 | $198,882 | $63,095 |
| Aug-10 2024 | $0.0000089677 | $0.0000089677 | $0.0000094044 | $0.0000094044 | $224,743 | $67,852 |
| Aug-09 2024 | $0.00001003 | $0.0000090863 | $0.0000103 | $0.0000095117 | $190,543 | $75,952 |
| Aug-08 2024 | $0.0000095645 | $0.0000091606 | $0.00001002 | $0.0000092817 | $167,727 | $72,368 |
| Aug-07 2024 | $0.0000094488 | $0.0000092987 | $0.00001126 | $0.00001039 | $225,414 | $71,493 |
| Aug-06 2024 | $0.0000106 | $0.0000091687 | $0.00001123 | $0.0000093706 | $281,262 | $80,203 |
| Aug-05 2024 | $0.0000089581 | $0.0000086367 | $0.000009605 | $0.0000095391 | $276,920 | $67,779 |