時価総額 $3.46T
0.01%
ボリューム24h $119.51B
-58.92%
BTC % 54.85%
-0.21%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
SORA GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.054102 | $0.03627 | $13.34 | $1.9615 | $279,644 | - |
| Jan-16 2026 | $2.3950 | $0.250229 | $2.5964 | $0.250229 | $261,349 | - |
| Jan-15 2026 | $0.445426 | $0.06022 | $0.547095 | $0.06022 | $241,216 | - |
| Jan-14 2026 | $0.072745 | $0.026436 | $0.115656 | $0.033454 | $229,444 | - |
| Jan-13 2026 | $0.028612 | $0.00417553 | $0.028612 | $0.00859134 | $306,604 | - |
| Jan-12 2026 | $0.0059246 | $0.00221785 | $0.03571 | $0.027625 | $178,836 | - |
| Jan-11 2026 | $0.021128 | $0.016141 | $13.58 | $3.4881 | $266,015 | - |
| Jan-10 2026 | $2.3547 | $0.720676 | $3.4147 | $0.886604 | $244,018 | - |
| Jan-09 2026 | $0.964086 | $0.119699 | $0.964086 | $0.119699 | $281,837 | - |
| Jan-08 2026 | $0.248303 | $0.031902 | $0.248303 | $0.031902 | $221,245 | - |
| Jan-07 2026 | $0.036906 | $0.00712165 | $0.036906 | $0.00712165 | $287,123 | - |
| Jan-06 2026 | $0.00633775 | $0.00227995 | $0.055471 | $0.031801 | $253,952 | - |
| Jan-05 2026 | $0.03574 | $0.018715 | $13.10 | $1.0044 | $270,722 | - |
| Jan-04 2026 | $1.1573 | $0.138755 | $2.3050 | $0.138755 | $218,381 | - |
| Jan-03 2026 | $0.190901 | $0.025422 | $0.393712 | $0.028348 | $251,340 | - |