時価総額 $3.31T
-0.1%
ボリューム24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
硬貨
33.773
+6
取引所
885
最後の更新
9 秒 前
SORA GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.013071 | $0.00262557 | $0.013071 | $0.00262557 | $253,137 | - |
| Dec-06 2025 | $0.00329959 | $0.00100216 | $0.011266 | $0.0098698 | $217,119 | - |
| Dec-05 2025 | $0.00583688 | $0.00415595 | $4.1553 | $2.6311 | - | - |
| Dec-04 2025 | $2.4326 | $0.400413 | $2.4326 | $0.59645 | $261,229 | - |
| Dec-03 2025 | $0.270895 | $0.086541 | $0.451801 | $0.165022 | $190,041 | - |
| Dec-02 2025 | $0.142982 | $0.013837 | $0.142982 | $0.023952 | $240,784 | - |
| Dec-01 2025 | $0.025143 | $0.00267368 | $0.026812 | $0.00519739 | $249,511 | - |
| Nov-30 2025 | $0.0041882 | $0.00076557 | $0.021298 | $0.021298 | $329,289 | - |
| Nov-29 2025 | $0.012315 | $0.010157 | $3.4975 | $1.3065 | $253,930 | - |
| Nov-28 2025 | $1.9573 | $0.254171 | $2.0751 | $0.254171 | $261,721 | - |
| Nov-27 2025 | $0.333131 | $0.066247 | $0.455531 | $0.13461 | $212,901 | - |
| Nov-26 2025 | $0.103477 | $0.015259 | $0.150564 | $0.02382 | $227,181 | - |
| Nov-25 2025 | $0.019044 | $0.00206482 | $0.028601 | $0.00206482 | $267,605 | - |
| Nov-24 2025 | $0.00359357 | $0.00076551 | $0.010593 | $0.00974732 | $198,062 | - |
| Nov-23 2025 | $0.00382191 | $0.0034411 | $3.1425 | $2.3603 | $296,676 | - |