時価総額 $3.41T
-1.13%
ボリューム24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
硬貨
33.679
+6
取引所
885
最後の更新
1 分 前
SORA GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00676868 | $0.00360887 | $2.9291 | $2.2370 | $249,351 | - |
| Nov-16 2025 | $2.4293 | $0.175205 | $2.4293 | $0.582341 | - | - |
| Nov-15 2025 | $0.591777 | $0.040807 | $0.591777 | $0.12068 | $250,424 | - |
| Nov-14 2025 | $0.124833 | $0.00755161 | $0.124833 | $0.025164 | $280,660 | - |
| Nov-13 2025 | $0.017482 | $0.00187086 | $0.021416 | $0.00362649 | $272,488 | - |
| Nov-12 2025 | $0.00364007 | $0.0004599 | $0.145584 | $0.09983 | $371,231 | - |
| Nov-11 2025 | $0.056751 | $0.028372 | $11.97 | $11.97 | $342,038 | - |
| Nov-10 2025 | $12.72 | $1.6634 | $16.50 | $2.0470 | $322,495 | - |
| Nov-09 2025 | $2.2652 | $0.338573 | $3.3410 | $0.338573 | $267,036 | - |
| Nov-08 2025 | $0.338984 | $0.0688 | $0.677991 | $0.072027 | $248,165 | - |
| Nov-07 2025 | $0.081837 | $0.016861 | $0.134448 | $0.017648 | $270,822 | - |
| Nov-06 2025 | $0.022319 | $0.00274409 | $0.029818 | $0.0033036 | $265,349 | - |
| Nov-05 2025 | $0.00356547 | $0.00356547 | $0.037819 | $0.016189 | $205,439 | - |
| Nov-04 2025 | $7.021 | $1.3459 | $12.46 | $1.4508 | $299,694 | - |
| Nov-03 2025 | $1.4369 | $0.430394 | $3.0387 | $0.491608 | $311,492 | - |