時価総額 $2.54T
3.85%
ボリューム24h $361.24B
-74.58%
BTC % 54.17%
0%
ETH % 9.65%
1.76%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
SORA GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.017683 | $0.0072619 | $9.438 | $4.5074 | $109,762 | - |
| Feb-05 2026 | $4.5074 | $1.1153 | $5.737 | $1.2110 | - | - |
| Feb-04 2026 | $2.0017 | $0.209085 | $2.0017 | $0.209085 | $151,161 | - |
| Feb-03 2026 | $0.155501 | $0.055961 | $0.64089 | $0.133234 | $176,379 | - |
| Feb-02 2026 | $0.133234 | $0.010368 | $0.133234 | $0.010368 | $206,979 | - |
| Feb-01 2026 | $0.017124 | $0.00235108 | $0.017497 | $0.00265732 | $170,294 | - |
| Jan-31 2026 | $0.00260617 | $0.00258701 | $0.05329 | $0.051534 | - | - |
| Jan-30 2026 | $0.047895 | $0.019793 | $8.741 | $1.1033 | $200,738 | - |
| Jan-29 2026 | $1.7712 | $0.463904 | $2.9628 | $0.542717 | $220,528 | - |
| Jan-28 2026 | $0.265667 | $0.140662 | $0.752572 | $0.140662 | $289,919 | - |
| Jan-27 2026 | $0.118156 | $0.023803 | $0.118156 | $0.023803 | $230,352 | - |
| Jan-26 2026 | $0.02758 | $0.00565738 | $0.02758 | $0.011807 | $223,081 | - |
| Jan-25 2026 | $0.00689867 | $0.00196272 | $0.044118 | $0.027711 | $188,815 | - |
| Jan-24 2026 | $0.019306 | $0.018651 | $6.823 | $1.3490 | $173,990 | - |
| Jan-23 2026 | $1.3490 | $0.423208 | $3.6516 | $0.423208 | $201,359 | - |