時価総額 $2.60T
-1.43%
ボリューム24h $210.04B
-5.92%
BTC % 54.12%
0.25%
ETH % 9.9%
-2.22%
硬貨
34.359
+8
取引所
885
最後の更新
30 秒 前
SORA GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.201002 | $0.060093 | $0.220191 | $0.062563 | $125,738 | - |
| Mar-18 2026 | $0.058426 | $0.011255 | $0.058426 | $0.01165 | $143,382 | - |
| Mar-17 2026 | $0.011378 | $0.0018292 | $0.011378 | $0.0018292 | $167,243 | - |
| Mar-16 2026 | $0.00256677 | $0.00065013 | $0.00973358 | $0.00973358 | $84,531 | - |
| Mar-15 2026 | $0.00973358 | $0.00443351 | $0.010442 | $0.00545609 | - | - |
| Mar-14 2026 | $0.00632686 | $0.00632686 | $3.3866 | $0.650855 | $164,978 | - |
| Mar-13 2026 | $0.482115 | $0.06776 | $0.770155 | $0.093591 | $144,229 | - |
| Mar-12 2026 | $0.107302 | $0.014451 | $0.162625 | $0.015314 | $135,386 | - |
| Mar-11 2026 | $0.019558 | $0.00303365 | $0.035299 | $0.00303365 | $145,561 | - |
| Mar-10 2026 | $0.00418469 | $0.00074025 | $0.0059757 | $0.00074025 | $136,978 | - |
| Mar-09 2026 | $0.00050902 | $0.00050902 | $0.013188 | $0.011375 | $142,887 | - |
| Mar-08 2026 | $0.00617843 | $0.00617843 | $5.166 | $0.85348 | $164,236 | - |
| Mar-07 2026 | $0.455343 | $0.124173 | $0.667896 | $0.139911 | $165,619 | - |
| Mar-06 2026 | $0.095632 | $0.022633 | $0.148551 | $0.052442 | $143,064 | - |
| Mar-05 2026 | $0.029784 | $0.00685884 | $0.029784 | $0.011115 | $141,109 | - |