時価総額 $4.36T
2.48%
ボリューム24h $332.67B
8.07%
BTC % 53.2%
-0.8%
ETH % 12.88%
2.32%
硬貨
33.135
+15
取引所
885
最後の更新
1 分 前
SORA GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00809263 | $0.00260577 | $0.346417 | $0.228682 | - | - |
| Sep-10 2025 | $0.173898 | $0.087136 | $15.80 | $7.910 | $677,125 | - |
| Sep-09 2025 | $8.064 | $1.1956 | $8.221 | $1.6751 | $762,088 | - |
| Sep-08 2025 | $1.2033 | $0.301103 | $1.4606 | $0.371217 | $800,715 | - |
| Sep-07 2025 | $0.256227 | $0.073764 | $0.264234 | $0.086229 | $685,342 | - |
| Sep-06 2025 | $0.070111 | $0.014561 | $0.070111 | $0.020724 | $978,387 | - |
| Sep-05 2025 | $0.011783 | $0.00451614 | $0.231984 | $0.158064 | $2,991,012 | - |
| Sep-04 2025 | $0.127388 | $0.084334 | $8.233 | $3.3824 | $6,422,534 | - |
| Sep-03 2025 | $3.3824 | $0.586376 | $3.9550 | $1.1186 | - | - |
| Sep-02 2025 | $0.74117 | $0.24447 | $0.74117 | $0.25257 | - | - |
| Sep-01 2025 | $0.247313 | $0.042314 | $0.247313 | $0.042314 | $477,180 | - |
| Aug-31 2025 | $0.04495 | $0.00938169 | $0.04495 | $0.00938169 | $887,165 | - |
| Aug-30 2025 | $0.011264 | $0.00326605 | $0.344001 | $0.322713 | $590,596 | - |
| Aug-29 2025 | $0.245872 | $0.145963 | $16.60 | $4.6151 | $750,771 | - |
| Aug-28 2025 | $7.300 | $0.84353 | $7.300 | $0.882946 | $634,972 | - |