時価総額 $4.07T
-3.9%
ボリューム24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
SORA GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.017034 | $0.0030688 | $0.501517 | $0.307752 | $759,662 | - |
| Aug-17 2025 | $0.376193 | $0.24255 | $14.34 | $6.837 | $940,846 | - |
| Aug-16 2025 | $4.3863 | $1.2080 | $8.973 | $1.2080 | $673,277 | - |
| Aug-15 2025 | $1.3690 | $0.300655 | $1.9661 | $0.370644 | $641,656 | - |
| Aug-14 2025 | $0.239762 | $0.063119 | $0.392071 | $0.069195 | $688,244 | - |
| Aug-13 2025 | $0.049893 | $0.00969432 | $0.058799 | $0.016189 | $1,035,528 | - |
| Aug-12 2025 | $0.010798 | $0.002801 | $0.275192 | $0.275192 | $810,420 | - |
| Aug-11 2025 | $0.177328 | $0.108114 | $19.21 | $10.64 | $1,164,325 | - |
| Aug-10 2025 | $7.374 | $1.8571 | $10.42 | $2.9693 | $891,202 | - |
| Aug-09 2025 | $1.6493 | $0.283489 | $1.9227 | $0.413847 | $1,013,236 | - |
| Aug-08 2025 | $0.298079 | $0.062809 | $0.377673 | $0.087233 | $925,342 | - |
| Aug-07 2025 | $0.090269 | $0.00919801 | $0.090269 | $0.01191 | $1,574,672 | - |
| Aug-06 2025 | $0.00952114 | $0.00237086 | $0.092478 | $0.092478 | $2,074,633 | - |
| Aug-05 2025 | $0.06765 | $0.039413 | $12.83 | $7.283 | $2,361,121 | - |
| Aug-04 2025 | $6.635 | $1.0424 | $6.635 | $1.0563 | $2,875,305 | - |