時価総額 $3.70T
3.84%
ボリューム24h $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
硬貨
31.907
+9
取引所
885
最後の更新
1 分 前
SORA GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.019562 | $0.00350422 | $0.022684 | $0.00563138 | $3,282,331 | - |
| May-20 2025 | $0.00438329 | $0.00054922 | $0.031751 | $0.031751 | $3,410,165 | - |
| May-19 2025 | $0.025916 | $0.01273 | $1.8752 | $1.3267 | $2,220,732 | - |
| May-18 2025 | $1.0329 | $0.20832 | $1.1136 | $0.20832 | $1,779,527 | - |
| May-17 2025 | $0.286821 | $0.032 | $0.305469 | $0.050728 | $1,764,232 | - |
| May-16 2025 | $0.089188 | $0.00812746 | $0.089188 | $0.014464 | $1,795,732 | - |
| May-15 2025 | $0.013723 | $0.00220443 | $0.014258 | $0.00346162 | $1,820,644 | - |
| May-14 2025 | $0.00160828 | $0.00043838 | $0.0081446 | $0.00334818 | $1,960,932 | - |
| May-13 2025 | $0.00421607 | $0.00331771 | $0.53954 | $0.309084 | $1,566,502 | - |
| May-12 2025 | $0.263391 | $0.078058 | $0.270021 | $0.079375 | $1,538,437 | - |
| May-11 2025 | $0.077349 | $0.015794 | $0.077349 | $0.016214 | $1,258,605 | - |
| May-10 2025 | $0.027622 | $0.00249978 | $0.029887 | $0.00249978 | $1,378,298 | - |
| May-09 2025 | $0.00448119 | $0.00033782 | $0.00588022 | $0.00033782 | $1,545,703 | - |
| May-08 2025 | $0.00043882 | $0.00014568 | $0.00259357 | $0.0015063 | $1,141,894 | - |
| May-07 2025 | $0.00220901 | $0.00079479 | $0.374115 | $0.216221 | $1,404,515 | - |