時価総額 $3.88T
-4.18%
ボリューム24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
1 分 前
SORA GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.056074 | $0.00412095 | $0.056074 | $0.00916347 | $1,763,318 | - |
| Jul-13 2025 | $0.00742931 | $0.00346595 | $0.116056 | $0.047983 | $1,891,879 | - |
| Jul-12 2025 | $0.078393 | $0.041638 | $10.52 | $2.3010 | $1,536,468 | - |
| Jul-11 2025 | $2.0361 | $0.834707 | $2.7788 | $0.834707 | $1,439,682 | - |
| Jul-10 2025 | $0.796912 | $0.171948 | $0.796912 | $0.171948 | $1,504,143 | - |
| Jul-09 2025 | $0.112686 | $0.024575 | $0.118675 | $0.032883 | $1,226,363 | - |
| Jul-08 2025 | $0.02619 | $0.00315999 | $0.027588 | $0.00720665 | $1,427,885 | - |
| Jul-07 2025 | $0.00669405 | $0.00174909 | $0.070911 | $0.070911 | $1,448,795 | - |
| Jul-06 2025 | $0.034428 | $0.022787 | $4.6678 | $1.8488 | $1,403,578 | - |
| Jul-05 2025 | $2.0420 | $0.413757 | $2.0420 | $0.416887 | $1,306,049 | - |
| Jul-04 2025 | $0.3518 | $0.074074 | $0.479042 | $0.079092 | $1,450,500 | - |
| Jul-03 2025 | $0.075715 | $0.01078 | $0.075715 | $0.01078 | $1,780,901 | - |
| Jul-02 2025 | $0.013388 | $0.00259418 | $0.015267 | $0.00461783 | $1,908,784 | - |
| Jul-01 2025 | $0.00138346 | $0.00094027 | $0.08865 | $0.049906 | $2,119,064 | - |
| Jun-30 2025 | $0.083593 | $0.037924 | $3.1135 | $0.903207 | $1,901,106 | - |