時価総額 $3.19T
0.33%
ボリューム24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
硬貨
33.868
取引所
885
最後の更新
1 分 前
SORA GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.062177 | $0.016561 | $0.079896 | $0.024938 | - | - |
| Dec-26 2025 | $0.019487 | $0.004122 | $0.02124 | $0.00551349 | $243,595 | - |
| Dec-25 2025 | $0.00610977 | $0.00157597 | $0.124513 | $0.124513 | $148,550 | - |
| Dec-24 2025 | $0.096252 | $0.032199 | $11.63 | $11.63 | $283,587 | - |
| Dec-23 2025 | $10.61 | $1.4114 | $10.61 | $2.2391 | $215,371 | - |
| Dec-22 2025 | $2.4089 | $0.214884 | $2.6270 | $0.488686 | $237,031 | - |
| Dec-21 2025 | $0.566044 | $0.038741 | $0.566044 | $0.052667 | $208,941 | - |
| Dec-20 2025 | $0.074778 | $0.0067023 | $0.087938 | $0.010745 | $289,999 | - |
| Dec-19 2025 | $0.014668 | $0.00124698 | $0.014668 | $0.00124698 | $322,416 | - |
| Dec-18 2025 | $0.00123066 | $0.00123066 | $0.021112 | $0.01208 | $286,884 | - |
| Dec-17 2025 | $0.015009 | $0.00680409 | $4.6249 | $0.472036 | $203,683 | - |
| Dec-16 2025 | $1.0085 | $0.231716 | $1.3935 | $0.314175 | $201,303 | - |
| Dec-15 2025 | $0.397216 | $0.057006 | $0.397216 | $0.104127 | $242,057 | - |
| Dec-14 2025 | $0.062576 | $0.00988018 | $0.091045 | $0.019975 | $246,649 | - |
| Dec-13 2025 | $0.014779 | $0.00185499 | $0.014779 | $0.00373979 | $253,672 | - |