時価総額 $2.47T
1.33%
ボリューム24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
SORA AI (SORAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00009202 | $0.0000903 | $0.00010599 | $0.00010384 | - | - |
| Sep-25 2024 | $0.00010331 | $0.00009111 | $0.00010616 | $0.00010616 | - | - |
| Sep-24 2024 | $0.00010592 | $0.0000921 | $0.00010653 | $0.0000938 | - | - |
| Sep-23 2024 | $0.00009429 | $0.00009354 | $0.00010794 | $0.00010229 | - | - |
| Sep-22 2024 | $0.00009072 | $0.00009041 | $0.00010482 | $0.00009319 | - | - |
| Sep-21 2024 | $0.00010345 | $0.00009004 | $0.00010345 | $0.00009056 | - | - |
| Sep-20 2024 | $0.0000905 | $0.00008592 | $0.00010273 | $0.00009787 | - | - |
| Sep-19 2024 | $0.00009918 | $0.00008629 | $0.00009918 | $0.00009513 | - | - |
| Sep-18 2024 | $0.00009459 | $0.00008054 | $0.00009459 | $0.00009336 | - | - |
| Sep-17 2024 | $0.00009404 | $0.00008146 | $0.00009431 | $0.00009216 | - | - |
| Sep-16 2024 | $0.00009143 | $0.00008708 | $0.0000993 | $0.00009883 | - | - |
| Sep-15 2024 | $0.00009901 | $0.0000912 | $0.00010452 | $0.00010452 | - | - |
| Sep-14 2024 | $0.00010402 | $0.00009197 | $0.00010559 | $0.00009316 | - | - |
| Sep-13 2024 | $0.00009291 | $0.00009291 | $0.00010453 | $0.00010112 | - | - |
| Sep-12 2024 | $0.00010127 | $0.00008925 | $0.00010253 | $0.00008925 | - | - |