時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
SOON (SOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.197148 | $0.18903 | $0.206577 | $0.206577 | $19,082,274 | $32,449,140 |
| Jun-21 2025 | $0.202831 | $0.198993 | $0.203154 | $0.200303 | $13,900,851 | $33,384,417 |
| Jun-20 2025 | $0.198806 | $0.192758 | $0.204424 | $0.197216 | $20,324,279 | $32,722,047 |
| Jun-19 2025 | $0.196342 | $0.188279 | $0.199748 | $0.195529 | $17,209,459 | $32,316,396 |
| Jun-18 2025 | $0.196407 | $0.186678 | $0.202976 | $0.186678 | $19,036,689 | $32,327,113 |
| Jun-17 2025 | $0.186606 | $0.186606 | $0.208051 | $0.195709 | $18,371,201 | $30,714,004 |
| Jun-16 2025 | $0.204784 | $0.20053 | $0.213652 | $0.212651 | $28,340,009 | $33,705,961 |
| Jun-15 2025 | $0.209879 | $0.191566 | $0.209879 | $0.198807 | $18,530,217 | $34,544,480 |
| Jun-14 2025 | $0.1898 | $0.186072 | $0.218457 | $0.217186 | $23,407,174 | $31,239,642 |
| Jun-13 2025 | $0.217718 | $0.202609 | $0.224316 | $0.217885 | $34,528,588 | $35,834,838 |
| Jun-12 2025 | $0.216672 | $0.211153 | $0.232013 | $0.22221 | $32,265,914 | $31,308,264 |
| Jun-11 2025 | $0.224376 | $0.210517 | $0.250563 | $0.250563 | $48,524,945 | $32,421,493 |
| Jun-10 2025 | $0.249128 | $0.236856 | $0.250294 | $0.242757 | $62,722,165 | $35,997,986 |
| Jun-09 2025 | $0.243954 | $0.237093 | $0.255224 | $0.2526 | $50,607,089 | $35,250,437 |
| Jun-08 2025 | $0.255591 | $0.254802 | $0.274026 | $0.274026 | $114,354,203 | $36,886,182 |