時価総額 $3.35T
0.16%
ボリューム24h $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
硬貨
33.685
+5
取引所
885
最後の更新
15 秒 前
SOON (SOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.2334 | $1.1992 | $1.4736 | $1.4564 | $82,542,829 | $364,779,286 |
| Nov-18 2025 | $1.4586 | $1.2253 | $1.9087 | $1.3819 | $162,270,310 | $431,403,397 |
| Nov-17 2025 | $1.3843 | $1.3592 | $2.0076 | $1.9524 | $94,634,365 | $409,414,697 |
| Nov-16 2025 | $1.9624 | $1.9116 | $2.5616 | $2.4840 | $103,708,561 | $579,759,741 |
| Nov-15 2025 | $2.4708 | $2.4150 | $2.9578 | $2.7232 | $141,457,460 | $729,951,087 |
| Nov-14 2025 | $2.7335 | $1.9602 | $4.6702 | $2.0876 | $248,606,450 | $807,535,385 |
| Nov-13 2025 | $2.0859 | $1.9847 | $2.1351 | $2.0886 | $48,045,596 | $616,245,701 |
| Nov-12 2025 | $2.0912 | $2.0071 | $2.2525 | $2.0151 | $45,304,188 | $617,270,656 |
| Nov-11 2025 | $2.0244 | $1.9614 | $2.4445 | $1.9683 | $141,601,501 | $597,569,282 |
| Nov-10 2025 | $1.9688 | $1.9586 | $2.2760 | $2.0611 | $55,553,721 | $581,155,178 |
| Nov-09 2025 | $2.0730 | $2.0027 | $2.3671 | $2.3671 | $80,406,103 | $682,400,949 |
| Nov-08 2025 | $2.4455 | $2.0537 | $2.4455 | $2.1101 | $130,507,541 | $805,028,239 |
| Nov-07 2025 | $2.1001 | $1.3307 | $2.5627 | $1.4226 | $339,710,333 | $691,339,181 |
| Nov-06 2025 | $1.4935 | $1.2941 | $1.5853 | $1.5267 | $336,384,933 | $491,628,623 |
| Nov-05 2025 | $1.6475 | $0.703932 | $2.5853 | $0.718787 | $246,004,846 | $542,327,959 |