時価総額 $3.27T
0.54%
ボリューム24h $269.01B
-5.36%
BTC % 54.88%
-0.4%
ETH % 11.07%
-0.09%
硬貨
34.090
+9
取引所
885
最後の更新
48 秒 前
SOON (SOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.320291 | $0.308442 | $0.326139 | $0.311019 | $7,939,392 | $122,846,129 |
| Jan-20 2026 | $0.310823 | $0.310468 | $0.344287 | $0.321922 | $13,413,387 | $119,214,668 |
| Jan-19 2026 | $0.322019 | $0.304359 | $0.342285 | $0.304359 | $15,201,030 | $123,508,741 |
| Jan-18 2026 | $0.334327 | $0.334327 | $0.339407 | $0.338239 | $4,687,893 | $128,229,369 |
| Jan-17 2026 | $0.337125 | $0.337125 | $0.350209 | $0.35007 | $4,645,858 | $129,302,613 |
| Jan-16 2026 | $0.350323 | $0.343568 | $0.356878 | $0.35172 | $6,542,067 | $134,364,628 |
| Jan-15 2026 | $0.351775 | $0.347391 | $0.371838 | $0.370209 | $9,618,158 | $134,921,474 |
| Jan-14 2026 | $0.370408 | $0.369086 | $0.387982 | $0.387641 | $14,910,359 | $142,067,969 |
| Jan-13 2026 | $0.387669 | $0.369563 | $0.388035 | $0.369563 | $13,696,394 | $148,688,329 |
| Jan-12 2026 | $0.369702 | $0.360587 | $0.37743 | $0.367356 | $42,485,715 | $141,797,188 |
| Jan-11 2026 | $0.366998 | $0.363847 | $0.384687 | $0.375475 | $109,728,343 | $140,760,297 |
| Jan-10 2026 | $0.375674 | $0.35855 | $0.387517 | $0.360804 | $78,367,071 | $144,087,786 |
| Jan-09 2026 | $0.360039 | $0.356833 | $0.372931 | $0.369628 | $63,328,658 | $138,090,950 |
| Jan-08 2026 | $0.369712 | $0.363911 | $0.386118 | $0.381246 | $42,923,550 | $141,801,158 |
| Jan-07 2026 | $0.381139 | $0.376388 | $0.399 | $0.399 | $113,622,021 | $146,183,950 |