時価総額 $4.59T
1.76%
ボリューム24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
SONM (BEP-20) (SNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00022658 | $0.00020032 | $0.00025546 | $0.00020169 | $4 | $75,296 |
| Oct-04 2025 | $0.00020169 | $0.00018313 | $0.00020169 | $0.00019041 | - | $67,027 |
| Oct-03 2025 | $0.00019041 | $0.00018427 | $0.00019041 | $0.0001867 | - | $63,278 |
| Oct-02 2025 | $0.0001867 | $0.00016858 | $0.0001867 | $0.00017102 | - | $62,046 |
| Oct-01 2025 | $0.00017102 | $0.00015092 | $0.00017345 | $0.00015092 | $2 | $56,833 |
| Sep-30 2025 | $0.00015092 | $0.00014407 | $0.00015092 | $0.00014407 | - | $50,153 |
| Sep-29 2025 | $0.00014407 | $0.0001278 | $0.00016065 | $0.00014617 | - | $47,876 |
| Sep-28 2025 | $0.00014617 | $0.00010384 | $0.00014617 | $0.00013702 | - | $48,577 |
| Sep-27 2025 | $0.00013702 | $0.00010951 | $0.00013702 | $0.00011008 | - | $45,534 |
| Sep-26 2025 | $0.00011008 | $0.00010303 | $0.00011008 | $0.00010303 | - | $36,584 |
| Sep-25 2025 | $0.00010303 | $0.00010303 | $0.00012496 | $0.00012496 | - | $34,241 |
| Sep-24 2025 | $0.00012496 | $0.00012496 | $0.00015955 | $0.00013353 | - | $41,528 |
| Sep-23 2025 | $0.00013353 | $0.0001166 | $0.00016036 | $0.0001166 | - | $44,376 |
| Sep-22 2025 | $0.0001166 | $0.0001166 | $0.00013057 | $0.00013057 | - | $38,748 |
| Sep-21 2025 | $0.00013057 | $0.00012231 | $0.00013057 | $0.00012231 | - | $43,391 |