時価総額 $3.59T
0.79%
ボリューム24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
2 分 前
SONM (BEP-20) (SNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00085013 | $0.00085013 | $0.00091921 | $0.0009147 | $9,818 | $282,510 |
| May-19 2025 | $0.00091609 | $0.0008279 | $0.0009724 | $0.00089317 | $14,340 | $304,430 |
| May-18 2025 | $0.00089617 | $0.00083351 | $0.00110922 | $0.00090181 | $21,979 | $297,809 |
| May-17 2025 | $0.00090155 | $0.00084482 | $0.00090246 | $0.00084482 | $26,397 | $299,596 |
| May-16 2025 | $0.00085494 | $0.00085494 | $0.00093858 | $0.00088862 | $25,395 | $284,109 |
| May-15 2025 | $0.00088913 | $0.00086133 | $0.00090625 | $0.00089302 | $26,378 | $295,470 |
| May-14 2025 | $0.00089297 | $0.00086906 | $0.00093507 | $0.00093493 | $25,877 | $296,747 |
| May-13 2025 | $0.0009358 | $0.00092365 | $0.0009358 | $0.00092984 | $24,269 | $310,980 |
| May-12 2025 | $0.00093007 | $0.00092261 | $0.00095992 | $0.00095992 | $24,870 | $309,077 |
| May-11 2025 | $0.00096007 | $0.00091343 | $0.00096007 | $0.00091343 | $16,973 | $319,045 |
| May-10 2025 | $0.00091685 | $0.00091581 | $0.00095201 | $0.00093309 | $11,929 | $304,681 |
| May-09 2025 | $0.00093281 | $0.00089254 | $0.00096782 | $0.00089484 | $16,860 | $309,987 |
| May-08 2025 | $0.00089476 | $0.00082678 | $0.00096885 | $0.00090655 | $32,300 | $297,343 |
| May-07 2025 | $0.00090673 | $0.00079159 | $0.00112702 | $0.00105847 | $31,088 | $301,320 |
| May-06 2025 | $0.00105757 | $0.00098767 | $0.00113036 | $0.0009882 | $21,197 | $351,445 |