時価総額 $2.56T
-0.27%
ボリューム24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
硬貨
28.315
+23
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00006134 | $0.00006134 | $0.00006456 | $0.00006456 | $509 | - |
Jul-29 2024 | $0.00006456 | $0.00006454 | $0.00006831 | $0.0000683 | $372 | - |
Jul-28 2024 | $0.000069 | $0.00006551 | $0.00006901 | $0.00006551 | $332 | - |
Jul-27 2024 | $0.00006622 | $0.00006372 | $0.00006786 | $0.00006739 | $280 | - |
Jul-26 2024 | $0.00006739 | $0.00006194 | $0.00006806 | $0.00006194 | $375 | - |
Jul-25 2024 | $0.00006194 | $0.00006194 | $0.00006863 | $0.00006863 | $32 | - |
Jul-24 2024 | $0.00006863 | $0.00006616 | $0.00006957 | $0.00006616 | $251 | - |
Jul-23 2024 | $0.00006616 | $0.00006379 | $0.00007302 | $0.00007302 | $245 | - |
Jul-22 2024 | $0.00007253 | $0.00007067 | $0.00007253 | $0.00007227 | $56 | - |
Jul-21 2024 | $0.00006983 | $0.00006017 | $0.00006983 | $0.00006218 | $477 | - |
Jul-20 2024 | $0.00006218 | $0.00006181 | $0.00006831 | $0.00006831 | $130 | - |
Jul-19 2024 | $0.00006831 | $0.00006369 | $0.00006831 | $0.00006399 | $234 | - |
Jul-18 2024 | $0.00006445 | $0.00006021 | $0.00006579 | $0.00006021 | $294 | - |
Jul-17 2024 | $0.00006021 | $0.00006021 | $0.00006661 | $0.00006552 | $554 | - |
Jul-16 2024 | $0.00006552 | $0.00006472 | $0.00006766 | $0.00006577 | $1,064 | - |