時価総額 $4.02T 0.35%
ボリューム24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
硬貨 33.517 +9
取引所 885
最後の更新 2 分 前
Sonic SVM SONIC

Sonic SVM (SONIC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.126535 $0.124055 $0.127405 $0.125494 $10,644,895 $52,147,927
Oct-23 2025 $0.12551 $0.124031 $0.127554 $0.124031 $11,921,692 $51,725,540
Oct-22 2025 $0.12283 $0.122552 $0.128149 $0.128149 $13,524,056 $50,621,081
Oct-21 2025 $0.1279 $0.124014 $0.13418 $0.129513 $13,123,190 $52,697,653
Oct-20 2025 $0.12962 $0.126174 $0.132011 $0.127398 $10,539,152 $53,405,167
Oct-19 2025 $0.129105 $0.123967 $0.12962 $0.12564 $11,980,042 $53,050,971
Oct-18 2025 $0.125987 $0.12367 $0.128818 $0.12367 $15,002,262 $51,769,511
Oct-17 2025 $0.124078 $0.119459 $0.12844 $0.127503 $20,718,153 $50,985,339
Oct-16 2025 $0.126563 $0.126439 $0.134242 $0.129098 $21,831,398 $52,000,581
Oct-15 2025 $0.12956 $0.128245 $0.135176 $0.134167 $17,944,370 $53,228,629
Oct-14 2025 $0.134607 $0.127705 $0.138524 $0.138524 $26,794,672 $55,301,863
Oct-13 2025 $0.139149 $0.129894 $0.139887 $0.130167 $25,048,582 $57,168,051
Oct-12 2025 $0.13044 $0.115594 $0.132985 $0.117372 $22,249,113 $53,586,915
Oct-11 2025 $0.116577 $0.112003 $0.126148 $0.125805 $38,831,726 $47,891,853
Oct-10 2025 $0.117052 $0.102892 $0.168828 $0.168221 $36,377,160 $48,086,979

Sonic SVM(SONIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、291日間分析、07-01-2025日から。